Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blocktrade Token BTT | US$0,01593 | -8,99% | -30,63% | US$887.615 | US$19,11 | 55.725.274 BTT |
| 1252 |  Brickblock BBK | US$0,01163 | -16,37% | -55,80% | US$873.578 | - | 75.131.283 BBK |
| 1253 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007685 | 12,80% | -29,22% | US$873.069 | US$48,56 | 113.602.931 LRN |
| 1254 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$858.898 | - | 76.953.367 MGD |
| 1255 |  e-Gulden EFL | US$0,05016 | 6,84% | -20,78% | US$858.786 | US$73,61 | 17.120.650 EFL |
| 1256 |  CanYaCoin CAN | US$0,008834 | -6,27% | -26,04% | US$846.582 | US$207,61 | 95.827.000 CAN |
| 1257 |  Metrix Coin MRX | US$0,00005203 | 6,61% | -47,29% | US$841.405 | US$5,00 | 16.170.283.774 MRX |
| 1258 |  CEEK VR CEEK | US$0,001569 | 6,91% | 2,97% | US$821.542 | - | 523.653.460 CEEK |
| 1259 |  Leverj LEV | US$0,006794 | 0,00% | -3,69% | US$802.283 | - | 118.090.511 LEV |
| 1260 |  Clams CLAM | US$0,1974 | 11,86% | -33,97% | US$796.949 | US$6,44 | 4.036.877 CLAM |
| 1261 |  HoryouToken HYT | US$0,0007306 | 0,00% | -54,26% | US$796.018 | - | 1.089.498.010 HYT |
| 1262 |  ATLANT ATL | US$0,01452 | 17,85% | -17,52% | US$786.677 | US$67,73 | 54.175.041 ATL |
| 1263 |  Rubycoin RBY | US$0,02843 | 0,00% | -33,42% | US$782.342 | - | 27.521.882 RBY |
| 1264 |  Vetri VLD | US$0,002660 | 6,12% | -12,00% | US$774.324 | US$10,51 | 291.110.100 VLD |
| 1265 |  BonusCloud BXC | US$0,0002549 | 0,00% | -9,52% | US$763.369 | - | 2.994.820.914 BXC |
| 1266 |  Smartlands SLT | US$0,1484 | -22,60% | -19,34% | US$756.887 | - | 5.100.896 SLT |
| 1267 |  Blockchain Certified Data Token BCDT | US$0,02107 | 2,56% | -42,56% | US$750.242 | - | 35.609.585 BCDT |
| 1268 |  Mysterium MYST | US$0,03095 | -0,65% | -36,33% | US$732.659 | US$76,79 | 23.672.502 MYST |
| 1269 |  Linkey LKY | US$0,01448 | 0,00% | -46,71% | US$723.938 | - | 50.000.000 LKY |
| 1270 |  Neurotoken NTK | US$0,008906 | 11,62% | -23,43% | US$702.779 | US$183,00 | 78.906.618 NTK |
| 1271 |  Edgeless EDG | US$0,005942 | 8,33% | -34,27% | US$695.435 | US$238,30 | 117.046.967 EDG |
| 1272 |  ZPER ZPR | US$0,0005270 | -21,56% | -4,00% | US$690.366 | US$7,67 | 1.309.948.310 ZPR |
| 1273 |  Maecenas ART | US$0,01155 | 2,34% | -53,23% | US$685.735 | US$60,98 | 59.362.990 ART |
| 1274 |  BitCrystals BCY | US$0,02945 | -0,56% | -11,66% | US$671.908 | - | 22.816.446 BCY |
| 1275 |  Dimecoin DIME | US$0,000001224 | 1,68% | -23,98% | US$659.664 | US$138,55 | 539.096.740.560 DIME |
| 1276 |  Terracoin TRC | US$0,02825 | -0,95% | -18,17% | US$647.868 | US$110,54 | 22.935.396 TRC |
| 1277 |  GridCoin GRC | US$0,001618 | 11,42% | -28,94% | US$646.431 | US$247,36 | 399.425.227 GRC |
| 1278 |  ADAMANT Messenger ADM | US$0,007449 | -14,43% | -35,80% | US$624.228 | US$316,65 | 83.798.733 ADM |
| 1279 |  Stronghold Token SHX | US$0,0001808 | 2,07% | -40,88% | US$623.658 | - | 3.449.269.102 SHX |
| 1280 |  SureRemit RMT | US$0,001247 | -1,69% | -22,08% | US$623.351 | - | 500.000.000 RMT |
| 1281 |  NewYorkCoin NYC | US$0,000004640 | 8,35% | -52,04% | US$621.838 | US$167,73 | 134.024.588.760 NYC |
| 1282 |  Quanta Utility Token QNTU | US$0,00001675 | 30,35% | -59,71% | US$619.115 | US$124,31 | 36.967.288.898 QNTU |
| 1283 |  CryptalDash CRD | US$0,0006170 | 0,00% | -82,53% | US$616.962 | - | 1.000.000.000 CRD |
| 1284 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1285 |  NAGA NGC | US$0,008511 | -7,87% | -34,54% | US$612.459 | US$265,65 | 71.960.165 NGC |
| 1286 |  FintruX Network FTX | US$0,006372 | -4,06% | -6,23% | US$605.340 | US$450,96 | 95.000.000 FTX |
| 1287 |  Ecobit ECOB | US$0,001344 | 0,00% | -32,64% | US$597.479 | - | 444.444.444 ECOB |
| 1288 |  Swace SWACE | US$0,001152 | 62,25% | -80,35% | US$591.341 | US$74,02 | 513.292.589 SWACE |
| 1289 |  Lisk Machine Learning LML | US$0,004909 | 87,72% | 10,94% | US$589.033 | US$239,69 | 120.000.000 LML |
| 1290 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 0,00% | 579,46% | US$580.406 | - | 68.335 QDAO |
| 1291 |  Alpha Token A | US$0,01969 | 12,52% | 89,29% | US$580.176 | US$96,86 | 29.466.137 A |
| 1292 |  Winco WCO | US$0,001197 | -51,16% | -60,07% | US$575.032 | US$0,001197 | 480.481.178 WCO |
| 1293 |  EncrypGen DNA | US$0,008516 | 0,00% | -21,41% | US$570.793 | - | 67.029.877 DNA |
| 1294 |  Mallcoin MLC | US$0,003202 | 0,00% | 0,00% | US$564.054 | - | 176.136.853 MLC |
| 1295 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1296 |  Omni OMNI | US$0,9813 | 1,50% | -43,51% | US$552.037 | US$146,25 | 562.559 OMNI |
| 1297 |  Shivom OMX | US$0,0005960 | 0,00% | 0,00% | US$543.389 | - | 911.746.999 OMX |
| 1298 |  UNIVERSAL CASH UCASH | US$0,00005241 | 3,36% | -67,27% | US$542.549 | - | 10.351.944.441 UCASH |
| 1299 |  Niobium Coin NBC | US$0,008756 | 13,91% | -24,22% | US$542.254 | US$131,69 | 61.927.668 NBC |
| 1300 |  Xriba XRA | US$0,005451 | 3,01% | -18,07% | US$537.530 | US$191,70 | 98.609.872 XRA |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.