Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BioCoin BIO | US$0,0003698 | 2,62% | -39,32% | US$312.772 | US$0,0008541 | 845.785.803 BIO |
| 1352 |  Max Property Group MPG | US$0,002597 | 0,00% | -39,36% | US$305.285 | - | 117.545.307 MPG |
| 1353 |  Ixcoin IXC | US$0,01427 | 0,00% | -41,55% | US$301.361 | - | 21.123.328 IXC |
| 1354 |  FNKOS FNKOS | US$0,001926 | 2,97% | -76,65% | US$299.651 | - | 155.552.696 FNKOS |
| 1355 |  Karbo KRB | US$0,03583 | 2,46% | -35,84% | US$297.934 | US$116,35 | 8.315.977 KRB |
| 1356 |  HorusPay HORUS | US$0,0003397 | -17,54% | 60,43% | US$296.491 | US$2,50 | 872.861.114 HORUS |
| 1357 |  XcelToken Plus XLAB | US$0,00004727 | -22,51% | -52,66% | US$296.109 | US$397,16 | 6.264.839.261 XLAB |
| 1358 |  GeoCoin GEO | US$0,09298 | 1,84% | -34,20% | US$295.743 | US$143,26 | 3.180.551 GEO |
| 1359 |  Coinsuper Ecosystem Network CEN | US$0,0007899 | -6,60% | -43,73% | US$295.186 | US$299,38 | 373.716.697 CEN |
| 1360 |  Stox STX | US$0,005552 | 13,35% | -19,17% | US$294.338 | US$1,11 | 53.017.602 STX |
| 1361 |  FLIP FLP | US$0,005255 | 5,91% | -33,64% | US$294.068 | US$127,79 | 55.955.000 FLP |
| 1362 |  SafeCoin SAFE | US$0,01054 | 2,22% | -41,43% | US$292.309 | US$39,47 | 27.735.063 SAFE |
| 1363 |  NuShares NSR | US$0,0001041 | -29,56% | -72,12% | US$289.060 | US$1,54 | 2.777.600.756 NSR |
| 1364 |  Bitfex BFX | US$0,002542 | 33,25% | -15,80% | US$287.690 | US$4,12 | 113.193.765 BFX |
| 1365 |  HashCoin HSC | US$0,00002234 | -25,38% | -56,99% | US$287.343 | US$4,53 | 12.863.911.326 HSC |
| 1366 |  Sapien SPN | US$0,001258 | -3,29% | -48,17% | US$286.771 | US$11,73 | 228.017.524 SPN |
| 1367 |  FuzeX FXT | US$0,0003122 | 3,95% | -34,44% | US$285.863 | US$48,16 | 915.627.153 FXT |
| 1368 |  Cashbery Coin CBC | US$0,004205 | 7,12% | -35,50% | US$282.538 | US$19,51 | 67.186.714 CBC |
| 1369 |  Digital Insurance Token DIT | US$0,001249 | 8,32% | -51,19% | US$280.563 | US$66,10 | 224.644.536 DIT |
| 1370 |  Tokes TKS | US$0,2089 | 0,00% | -62,18% | US$276.416 | - | 1.322.984 TKS |
| 1371 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1372 |  XEL XEL | US$0,002966 | -0,28% | -40,79% | US$271.906 | US$109,52 | 91.676.277 XEL |
| 1373 |  NOW Token NOW | US$0,003267 | 67,31% | -22,03% | US$269.525 | US$15,54 | 82.501.980 NOW |
| 1374 |  Iconiq Lab Token ICNQ | US$0,06984 | 0,00% | -64,46% | US$269.455 | - | 3.858.186 ICNQ |
| 1375 |  Internet of People IOP | US$0,01998 | -1,22% | -34,48% | US$268.975 | US$0,05994 | 13.461.469 IOP |
| 1376 |  DIMCOIN DIM | US$0,0001268 | -11,71% | -25,78% | US$266.687 | US$264,83 | 2.102.483.276 DIM |
| 1377 |  Orbitcoin ORB | US$0,08149 | 3,69% | -36,95% | US$262.433 | US$1,40 | 3.220.616 ORB |
| 1378 |  Helium HLM | US$0,01970 | 5,51% | -28,33% | US$260.697 | - | 13.233.982 HLM |
| 1379 |  Phoenixcoin PXC | US$0,003268 | 4,13% | -31,36% | US$254.227 | US$89,04 | 77.794.150 PXC |
| 1380 |  Zippie ZIPT | US$0,0009327 | 8,55% | -41,25% | US$252.957 | US$46,66 | 271.196.892 ZIPT |
| 1381 |  StarCoin KST | US$0,0001646 | 0,00% | -1,05% | US$248.836 | - | 1.511.631.077 KST |
| 1382 |  BZEdge BZE | US$0,00008268 | 25,46% | -26,70% | US$247.653 | US$0,4871 | 2.995.148.750 BZE |
| 1383 |  Shift SHIFT | US$0,01790 | -0,14% | -37,89% | US$247.020 | US$395,37 | 13.800.196 SHIFT |
| 1384 |  ION ION | US$0,01959 | 8,76% | -72,44% | US$244.412 | US$353,81 | 12.476.013 ION |
| 1385 |  Graviocoin GIO | US$0,0002254 | -6,42% | -31,09% | US$244.356 | US$402,23 | 1.084.232.733 GIO |
| 1386 |  Bittwatt BWT | US$0,0007902 | -1,29% | -24,00% | US$242.588 | US$34,25 | 307.006.848 BWT |
| 1387 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1388 |  NoLimitCoin NLC2 | US$0,0003932 | -6,62% | -37,98% | US$240.016 | US$84,16 | 610.449.874 NLC2 |
| 1389 |  Seal Network SEAL | US$0,0004651 | 0,00% | 0,00% | US$239.587 | - | 515.110.690 SEAL |
| 1390 |  Trinity Network Credit TNC | US$0,0007131 | -0,65% | -40,45% | US$237.712 | US$164,32 | 333.333.333 TNC |
| 1391 |  Snovian.Space SNOV | US$0,0008492 | 13,48% | -16,05% | US$237.415 | US$43,12 | 279.579.603 SNOV |
| 1392 |  eXPerience Chain XPC | US$0,000002602 | -7,81% | -29,93% | US$236.991 | US$2,11 | 91.090.814.961 XPC |
| 1393 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003798 | 4,96% | -38,71% | US$236.004 | US$104,34 | 62.131.190 ETT |
| 1394 |  Auctus AUC | US$0,003964 | 5,46% | -7,97% | US$235.999 | US$314,02 | 59.536.915 AUC |
| 1395 |  LEOcoin LEO | US$0,0008983 | -5,83% | -13,99% | US$233.512 | US$462,52 | 259.946.808 LEO |
| 1396 |  Nebula AI NBAI | US$0,0001820 | 36,49% | -14,17% | US$228.449 | US$0,0003641 | 1.254.943.205 NBAI |
| 1397 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1398 |  HEAT HEAT | US$0,005032 | 0,00% | -37,10% | US$223.095 | - | 44.330.931 HEAT |
| 1399 |  NetKoin NTK | US$0,00004965 | 0,00% | 721,08% | US$221.105 | - | 4.453.537.916 NTK |
| 1400 |  BitDegree BDG | US$0,0005739 | 3,41% | -52,17% | US$220.705 | - | 384.560.931 BDG |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.