Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bankcoin B@ | US$0,007312 | 0,36% | -49,63% | US$75.254 | - | 10.291.781 B@ |
| 1552 |  Alt.Estate token ALT | US$0,0001032 | 3,06% | -34,40% | US$74.717 | - | 724.180.756 ALT |
| 1553 |  Atonomi ATMI | US$0,0001510 | 0,00% | -20,64% | US$74.402 | US$30,20 | 492.730.725 ATMI |
| 1554 |  Bitcoin Fast BTCF | US$0,005967 | 2,87% | -46,41% | US$73.817 | US$334,54 | 12.369.849 BTCF |
| 1555 |  Blocktix TIX | US$0,001845 | 5,32% | -51,62% | US$73.803 | - | 40.000.000 TIX |
| 1556 |  PoSW Coin POSW | US$0,001665 | -20,26% | -49,14% | US$73.430 | US$7,48 | 44.100.000 POSW |
| 1557 |  Plus-Coin NPLC | US$0,0001541 | 4,48% | -37,20% | US$72.408 | - | 469.946.471 NPLC |
| 1558 |  Gravity GZRO | US$0,00005203 | 5,04% | -47,82% | US$71.865 | US$18,36 | 1.381.107.526 GZRO |
| 1559 |  OLXA OLXA | US$0,00005203 | -17,31% | -34,31% | US$70.736 | US$4,51 | 1.359.419.210 OLXA |
| 1560 |  XDNA XDNA | US$0,01280 | -1,16% | -40,02% | US$70.206 | US$296,81 | 5.483.877 XDNA |
| 1561 |  Aston ATX | US$0,00008515 | 0,00% | -32,09% | US$70.163 | - | 824.000.000 ATX |
| 1562 |  Bitradio BRO | US$0,008221 | 2,02% | -35,54% | US$69.779 | US$0,4522 | 8.487.483 BRO |
| 1563 |  StrongHands Masternode SHMN | US$0,03564 | 1,16% | -41,40% | US$69.168 | US$110,32 | 1.940.670 SHMN |
| 1564 |  Synergy SNRG | US$0,01405 | -11,62% | -41,67% | US$68.808 | US$13,80 | 4.897.672 SNRG |
| 1565 |  Civitas CIV | US$0,009200 | 2,68% | -37,86% | US$68.754 | - | 7.473.100 CIV |
| 1566 |  Carboncoin CARBON | US$0,000004450 | 0,00% | -29,70% | US$68.495 | US$0,5652 | 15.392.022.544 CARBON |
| 1567 |  ParallelCoin DUO | US$0,2176 | 59,55% | -16,80% | US$68.488 | US$80,77 | 314.719 DUO |
| 1568 |  Gems GEM | US$0,00005802 | -15,26% | -68,23% | US$68.078 | US$404,03 | 1.173.260.782 GEM |
| 1569 |  Alchemint Standards SDS | US$0,0002137 | 48,50% | -18,44% | US$67.950 | US$1,81 | 317.946.798 SDS |
| 1570 |  Universe UNI | US$0,0007805 | 8,34% | -38,42% | US$66.992 | US$10,20 | 85.831.154 UNI |
| 1571 |  Oxycoin OXY | US$0,00007060 | 0,67% | -18,80% | US$65.793 | - | 931.894.857 OXY |
| 1572 |  Limitless VIP VIP | US$0,00005203 | 3,95% | -35,64% | US$65.553 | US$0,002183 | 1.259.816.434 VIP |
| 1573 |  Coinchase Token CCH | US$0,00004099 | 0,00% | 13,23% | US$65.365 | - | 1.594.527.406 CCH |
| 1574 |  Version V | US$0,0001041 | -1,80% | -35,14% | US$64.802 | US$2,04 | 622.684.477 V |
| 1575 |  Coin Lion LION | US$0,002008 | 2,84% | -37,08% | US$64.696 | - | 32.226.096 LION |
| 1576 |  Devery EVE | US$0,001027 | 0,00% | -51,70% | US$64.646 | - | 62.917.175 EVE |
| 1577 |  AdHive ADH | US$0,0004870 | 2,78% | -48,31% | US$63.974 | US$193,79 | 131.376.614 ADH |
| 1578 |  Minereum MNE | US$0,007493 | 6,35% | -22,05% | US$63.199 | US$150,79 | 8.434.493 MNE |
| 1579 |  CryptoCarbon CCRB | US$0,002550 | 3,93% | -39,02% | US$62.953 | US$115,13 | 24.690.718 CCRB |
| 1580 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1581 |  Emerald Crypto EMD | US$0,003177 | 6,01% | -42,88% | US$60.739 | US$0,8589 | 19.117.129 EMD |
| 1582 |  Yocoin YOC | US$0,0001642 | -0,34% | -2,48% | US$60.708 | US$246,31 | 369.659.255 YOC |
| 1583 |  Beacon BECN | US$0,05060 | -6,72% | -54,25% | US$60.608 | US$6,34 | 1.197.712 BECN |
| 1584 |  SRCOIN SRCOIN | US$0,00001197 | 27,49% | -32,05% | US$60.462 | US$0,07844 | 5.052.048.084 SRCOIN |
| 1585 |  EveriToken EVT | US$0,002677 | 0,00% | -20,94% | US$59.581 | - | 22.253.407 EVT |
| 1586 |  PiplCoin PIPL | US$0,0007464 | -12,28% | -15,94% | US$59.529 | US$14,53 | 79.754.497 PIPL |
| 1587 |  Suretly SUR | US$0,2508 | 0,80% | -10,47% | US$59.414 | US$12,16 | 236.881 SUR |
| 1588 |  Bitstar BITS | US$0,002810 | -33,56% | -52,07% | US$59.327 | US$13,29 | 21.113.957 BITS |
| 1589 |  Pesetacoin PTC | US$0,0004215 | 3,96% | -35,64% | US$59.299 | US$0,6348 | 140.692.604 PTC |
| 1590 |  CDX Network CDX | US$0,001821 | 34,76% | -12,29% | US$59.273 | US$208,95 | 32.546.000 CDX |
| 1591 |  BlockCAT CAT | US$0,007996 | 0,00% | 319,04% | US$58.852 | - | 7.360.121 CAT |
| 1592 |  MyBit MYB | US$0,0003823 | 13,53% | -44,99% | US$58.842 | US$147,22 | 153.907.200 MYB |
| 1593 |  Verify CRED | US$0,004355 | 0,00% | -34,58% | US$58.833 | - | 13.508.864 CRED |
| 1594 |  Bela BELA | US$0,001251 | 0,00% | 5,24% | US$57.887 | - | 46.289.196 BELA |
| 1595 |  Bitcloud BTDX | US$0,001769 | 7,10% | -35,92% | US$57.868 | US$8,10 | 32.709.249 BTDX |
| 1596 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1597 |  VeriSafe VSF | US$0,000005203 | -1,62% | -45,26% | US$56.616 | US$3,54 | 10.880.544.815 VSF |
| 1598 |  Pakcoin PAK | US$0,0008217 | 2,59% | -56,78% | US$56.362 | - | 68.594.750 PAK |
| 1599 |  Startcoin START | US$0,001249 | -0,21% | -48,96% | US$56.296 | US$6,95 | 45.079.785 START |
| 1600 |  BlitzPredict XBP | US$0,0001488 | 4,17% | -37,13% | US$56.190 | - | 377.601.088 XBP |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.