Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monarch MT | US$0,001206 | 7,60% | -50,00% | US$41.492 | US$85.245,79 | 34.391.709 MT |
| 1102 |  EtherGem EGEM | US$0,002107 | 4,49% | -33,76% | US$41.043 | US$4.479,42 | 19.483.114 EGEM |
| 1103 |  Giant GIC | US$0,005486 | 32,84% | -13,58% | US$39.671 | US$1.929,87 | 7.231.365 GIC |
| 1104 |  Bitcoin Zero BZX | US$0,001537 | 0,76% | 19,54% | US$39.066 | US$2.661,06 | 25.424.156 BZX |
| 1105 |  ACE (TokenStars) ACE | US$0,003179 | 13,52% | -28,83% | US$38.445 | US$582,18 | 12.095.419 ACE |
| 1106 |  GINcoin GIN | US$0,004582 | 3,62% | -54,13% | US$36.776 | US$1.032,44 | 8.026.998 GIN |
| 1107 |  Kalkulus KLKS | US$0,002081 | -2,11% | -47,34% | US$36.192 | US$32.883,18 | 17.388.812 KLKS |
| 1108 |  Linfinity LFC | US$0,00003954 | 1,93% | -64,24% | US$35.810 | US$29.724,76 | 905.666.529 LFC |
| 1109 |  Bitether BTR | US$0,0006244 | 3,95% | -34,31% | US$35.426 | US$4.745,51 | 56.735.293 BTR |
| 1110 |  CryptoBonusMiles CBM | US$0,00001171 | -6,34% | -43,97% | US$35.164 | US$21.432,93 | 3.001.999.273 CBM |
| 1111 |  Elysian ELY | US$0,0003437 | 3,07% | -27,52% | US$33.673 | US$253.787 | 97.966.210 ELY |
| 1112 |  SelfSell SSC | US$0,00008192 | 16,89% | -69,61% | US$31.948 | US$922,52 | 390.000.000 SSC |
| 1113 |  ATBCoin ATB | US$0,0007529 | -10,27% | -38,91% | US$31.651 | US$18.063,49 | 42.038.227 ATB |
| 1114 |  Jetcoin JET | US$0,003955 | 4,45% | -34,80% | US$31.194 | US$20.328,67 | 7.888.005 JET |
| 1115 |  Webcoin WEB | US$0,0007020 | 13,13% | -25,08% | US$30.997 | US$777,90 | 44.153.049 WEB |
| 1116 |  Exosis EXO | US$0,08750 | 4,70% | -35,73% | US$30.997 | US$26.853,09 | 354.248 EXO |
| 1117 |  MicroMoney AMM | US$0,002925 | -5,14% | -37,26% | US$30.606 | US$8.333,84 | 10.463.866 AMM |
| 1118 |  Evedo EVED | US$0,002500 | 29,80% | -59,53% | US$29.386 | US$730.951 | 11.756.590 EVED |
| 1119 |  Bazooka Token BAZ | US$0,02716 | 8,86% | -26,53% | US$28.670 | US$33.717,02 | 1.055.702 BAZ |
| 1120 |  No BS Crypto NOBS | US$0,00002269 | -9,63% | -39,78% | US$28.323 | US$583.742 | 1.248.453.800 NOBS |
| 1121 |  EXMR FDN EXMR | US$0,004449 | 1,31% | -68,93% | US$28.074 | US$1.328,57 | 6.310.751 EXMR |
| 1122 |  Jobchain JOB | US$0,00001338 | 42,34% | -15,74% | US$28.000 | US$1.030,22 | 2.092.150.907 JOB |
| 1123 |  Thore Cash TCH | US$0,0004813 | 8,17% | -36,57% | US$26.497 | US$27.239,06 | 55.056.178 TCH |
| 1124 |  FUZE Token FUZE | US$31,01 | -1,70% | -31,73% | US$25.871 | US$3.107,30 | 834 FUZE |
| 1125 |  SkinCoin SKIN | US$0,0002230 | -16,74% | -47,38% | US$19.669 | US$1.403,90 | 88.183.483 SKIN |
| 1126 |  Egoras EGR | US$0,00008761 | -5,01% | -32,34% | US$19.346 | US$34.235,90 | 220.823.834 EGR |
| 1127 |  HyperQuant HQT | US$0,0002045 | -8,66% | -44,62% | US$19.241 | US$90.458,50 | 94.094.250 HQT |
| 1128 |  InternationalCryptoX INCX | US$0,00003682 | 3,02% | -39,94% | US$15.788 | US$13.117,82 | 428.755.167 INCX |
| 1129 |  IGToken IG | US$0,000003926 | 1,04% | -34,75% | US$15.182 | US$1.141,62 | 3.867.046.088 IG |
| 1130 |  CCUniverse UVU | US$0,0005854 | 14,80% | -25,99% | US$15.125 | US$2.714,14 | 25.837.570 UVU |
| 1131 |  BitCoin One BTCONE | US$0,001206 | 3,98% | -38,11% | US$14.999 | US$843,77 | 12.440.344 BTCONE |
| 1132 |  WABnetwork WAB | US$0,000001561 | 3,96% | -37,56% | US$14.978 | US$1.866,58 | 9.594.297.387 WAB |
| 1133 |  Datarius Credit DTRC | US$0,0001105 | -26,19% | -54,14% | US$14.116 | US$1.136,04 | 127.756.071 DTRC |
| 1134 |  Dollar International DOLLAR | US$0,4027 | -15,51% | -26,80% | US$13.910 | US$1.022,26 | 34.538 DOLLAR |
| 1135 |  Ether Kingdoms Token IMP | US$0,001927 | 4,03% | -42,94% | US$13.776 | US$8.898,69 | 7.150.628 IMP |
| 1136 |  ALL BEST ICO ALLBI | US$0,00007508 | -13,97% | -60,13% | US$13.673 | US$1.638,66 | 182.100.997 ALLBI |
| 1137 |  Kabberry Coin KKC | US$0,0006764 | 11,67% | -28,86% | US$13.428 | US$10.003,18 | 19.850.906 KKC |
| 1138 |  GoHelpFund HELP | US$0,001093 | -3,03% | -37,14% | US$13.273 | US$21.323,04 | 12.147.167 HELP |
| 1139 |  P2P Global Network P2PX | US$0,0003005 | -1,34% | -22,72% | US$13.098 | US$680,30 | 43.579.999 P2PX |
| 1140 |  Fox Trading FOXT | US$0,001423 | 8,01% | -49,61% | US$12.955 | US$40.940,18 | 9.105.355 FOXT |
| 1141 |  Herbalist Token HERB | US$0,000001359 | 1,04% | -44,56% | US$12.907 | US$4.855,60 | 9.499.999.999 HERB |
| 1142 |  UOS Network UOS | US$0,0008423 | -2,78% | -38,09% | US$11.933 | US$26.225,48 | 14.167.840 UOS |
| 1143 |  Thingschain TIC | US$0,0000009329 | -2,00% | -35,62% | US$10.678 | US$2.690,49 | 11.445.000.000 TIC |
| 1144 |  Magic Cube Coin MCC | US$0,00008321 | 4,09% | -45,03% | US$9.877 | US$4.763,23 | 118.694.616 MCC |
| 1145 |  Absolute ABS | US$0,0007545 | 5,43% | -44,67% | US$9.749 | US$1.318,15 | 12.921.832 ABS |
| 1146 |  UChain UCN | US$0,00003016 | 4,45% | -74,12% | US$9.208 | US$4.211,66 | 305.346.957 UCN |
| 1147 |  Spectrum SPT | US$0,000007429 | 1,08% | -44,45% | US$8.915 | US$5.985,73 | 1.199.987.500 SPT |
| 1148 |  BitWhite BTW | US$0,0002412 | 2,86% | -36,24% | US$8.762 | US$1.790,53 | 36.325.371 BTW |
| 1149 |  Neural Protocol NRP | US$0,0000009215 | 2,77% | -45,73% | US$8.752 | US$1.560,44 | 9.497.994.014 NRP |
| 1150 |  Bitcoinus BITS | US$0,00000002292 | 15,30% | -36,82% | US$7.965 | US$568,59 | 347.574.541.555 BITS |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.