Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Friendz FDZ | US$0,0008658 | 8,52% | -32,42% | US$451.305 | US$36.294,23 | 521.243.258 FDZ |
| 852 |  Atomic Wallet Coin AWC | US$0,07160 | 4,60% | -55,54% | US$449.267 | US$6.413,95 | 6.274.391 AWC |
| 853 |  Infinitecoin IFC | US$0,000004951 | 3,11% | -35,44% | US$448.579 | US$1.014,82 | 90.595.753.019 IFC |
| 854 |  ATN ATN | US$0,005307 | -2,72% | -36,06% | US$447.433 | US$4.761,22 | 84.302.524 ATN |
| 855 |  DEEX DEEX | US$0,007879 | -16,26% | -5,30% | US$445.398 | US$1.769,56 | 56.528.700 DEEX |
| 856 |  Enecuum ENQ | US$0,008977 | -5,95% | -8,11% | US$442.753 | US$1.355,07 | 49.321.894 ENQ |
| 857 |  Sakura Bloom SKB | US$0,0001707 | 2,92% | -44,73% | US$440.813 | US$8.984,33 | 2.582.965.294 SKB |
| 858 |  Sessia KICKS | US$0,07056 | 3,87% | -39,85% | US$433.627 | US$11.516.359 | 6.145.759 KICKS |
| 859 |  SmileyCoin SMLY | US$0,00002710 | 4,00% | -43,57% | US$428.347 | US$56.371,79 | 15.806.193.400 SMLY |
| 860 |  Proton Token PTT | US$0,00005202 | 1,52% | -23,01% | US$426.636 | US$96.702,25 | 8.201.608.830 PTT |
| 861 |  Internxt INXT | US$0,6727 | 10,79% | -30,15% | US$423.565 | US$33.690,83 | 629.610 INXT |
| 862 |  CanonChain CZR | US$0,0007267 | 36,01% | -65,75% | US$423.079 | US$10.929,76 | 582.212.719 CZR |
| 863 |  Bitswift BITS | US$0,1089 | 4,27% | -36,68% | US$422.874 | US$17.290,84 | 3.884.635 BITS |
| 864 |  0xBitcoin 0xBTC | US$0,07368 | 7,01% | -41,74% | US$422.680 | US$527.141 | 5.736.550 0xBTC |
| 865 |  Honest HNST | US$0,008218 | 31,35% | 34,75% | US$421.923 | US$145.399 | 51.342.073 HNST |
| 866 |  IG Gold IGG | US$0,00004731 | 0,59% | -52,51% | US$419.015 | US$3.309,64 | 8.856.541.707 IGG |
| 867 |  Hellenic Coin HNC | US$0,006025 | 6,48% | -38,81% | US$418.935 | US$14.215,88 | 69.538.155 HNC |
| 868 |  Bitcoin Private BTCP | US$0,08691 | 46,48% | -38,28% | US$415.930 | US$647,94 | 4.785.761 BTCP |
| 869 |  Spiking SPIKE | US$0,0009366 | 14,19% | -26,94% | US$414.821 | US$529.937 | 442.894.598 SPIKE |
| 870 |  PIXEL PXL | US$0,01113 | 2,93% | -54,21% | US$413.873 | US$185.727 | 37.187.743 PXL |
| 871 |  Era Swap ES | US$0,02386 | 2,45% | -0,44% | US$408.998 | US$699.701 | 17.141.935 ES |
| 872 |  Waves Community Token WCT | US$0,04080 | 12,22% | -38,75% | US$407.953 | US$18.194,43 | 9.999.952 WCT |
| 873 |  VouchForMe IPL | US$0,001774 | -13,50% | -55,40% | US$406.007 | US$37.005,74 | 228.811.027 IPL |
| 874 |  SyncFab MFG | US$0,001943 | 21,82% | -25,89% | US$396.905 | US$6.763,63 | 204.250.946 MFG |
| 875 |  SpankChain SPANK | US$0,001319 | 30,22% | -63,49% | US$395.792 | US$2.969,57 | 300.043.386 SPANK |
| 876 |  SBank STS | US$0,1052 | 1,40% | -1,59% | US$389.060 | US$1.929,32 | 3.699.406 STS |
| 877 |  Cappasity CAPP | US$0,0007203 | 10,07% | -33,21% | US$388.373 | US$34.856,36 | 539.151.696 CAPP |
| 878 |  Safe Haven SHA | US$0,0001289 | 5,65% | -45,05% | US$387.518 | US$4.418,47 | 3.005.855.396 SHA |
| 879 |  Omnitude ECOM | US$0,005951 | -18,21% | 5,88% | US$385.729 | US$6.329.578 | 64.813.301 ECOM |
| 880 |  Alphacat ACAT | US$0,0001369 | 2,46% | -48,38% | US$382.149 | US$34.723,97 | 2.790.428.084 ACAT |
| 881 |  Dinastycoin DCY | US$0,0001948 | -18,68% | -22,63% | US$381.601 | US$617,53 | 1.959.312.169 DCY |
| 882 |  Cloudbric CLB | US$0,0007519 | 23,52% | -34,10% | US$381.435 | US$29.419,97 | 507.288.102 CLB |
| 883 |  BANKEX BKX | US$0,001004 | 9,27% | -41,48% | US$374.698 | US$40.181,53 | 373.250.895 BKX |
| 884 |  TouchCon TOC | US$0,003665 | 15,54% | -40,57% | US$374.549 | US$1.899,98 | 102.200.364 TOC |
| 885 |  STK STK | US$0,001097 | 1,16% | -48,28% | US$374.419 | US$13.317,52 | 341.414.782 STK |
| 886 |  OBITS OBITS | US$0,02577 | -0,97% | 30,80% | US$373.563 | US$6.466,87 | 14.497.286 OBITS |
| 887 |  Aventus AVT | US$0,06192 | -0,39% | -49,49% | US$371.511 | US$10.971,51 | 6.000.000 AVT |
| 888 |  EchoLink EKO | US$0,0007416 | 4,84% | -36,94% | US$370.814 | US$43.290,93 | 500.000.000 EKO |
| 889 |  1X2 COIN 1X2 | US$0,07920 | 11,38% | -10,81% | US$370.301 | US$2.811,32 | 4.675.769 1X2 |
| 890 |  AmonD AMON | US$0,0005651 | -12,73% | -10,34% | US$368.902 | US$278.362 | 652.790.782 AMON |
| 891 |  Nexty NTY | US$0,000002346 | -5,81% | -44,35% | US$368.802 | US$5.484,06 | 157.177.714.004 NTY |
| 892 |  TigerCash TCH | US$0,006543 | -1,36% | -35,04% | US$366.425 | US$5.329.140 | 55.999.900 TCH |
| 893 |  Noir NOR | US$0,01790 | 3,86% | -32,84% | US$363.215 | US$649,19 | 20.293.147 NOR |
| 894 |  nOS NOS | US$0,003511 | -4,76% | -43,97% | US$359.922 | US$21.789,47 | 102.500.000 NOS |
| 895 |  wave edu coin WEC | US$0,002500 | 157,72% | 9,19% | US$350.207 | US$6.223,41 | 140.108.989 WEC |
| 896 |  Crypto Sports CSPN | US$0,1344 | -7,14% | -44,27% | US$349.703 | US$14.454,93 | 2.602.609 CSPN |
| 897 |  Paytomat PTI | US$0,002085 | 2,25% | -35,70% | US$346.226 | US$25.464,91 | 166.030.078 PTI |
| 898 |  Smartshare SSP | US$0,00007430 | 6,83% | -50,90% | US$344.737 | US$85.644,53 | 4.639.918.911 SSP |
| 899 |  Mcashchain MCASH | US$0,002161 | -2,78% | -39,99% | US$343.081 | US$8.069,99 | 158.762.367 MCASH |
| 900 |  BitcoinZ BTCZ | US$0,00005197 | 3,32% | -33,77% | US$340.550 | US$17.088,19 | 6.552.222.719 BTCZ |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.