Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pigeoncoin PGN | US$0,0002638 | 8,20% | -16,87% | US$1.267.837 | US$39.925,17 | 4.805.444.865 PGN |
| 652 |  MargiX MGX | US$0,01068 | 3,91% | -35,49% | US$1.265.449 | US$347.463 | 118.434.090 MGX |
| 653 |  DeepOnion ONION | US$0,07815 | 16,86% | -46,83% | US$1.259.522 | US$2.371,69 | 16.117.126 ONION |
| 654 |  PlatonCoin PLTC | US$0,1807 | -6,15% | -30,35% | US$1.258.007 | US$43.146,09 | 6.962.296 PLTC |
| 655 |  Myriad XMY | US$0,0007285 | 6,97% | -32,19% | US$1.256.150 | US$2.022,09 | 1.724.350.750 XMY |
| 656 |  Noku NOKU | US$0,05232 | 27,07% | -25,59% | US$1.243.999 | US$1.809,82 | 23.777.028 NOKU |
| 657 |  IntelliShare INE | US$0,005650 | -14,74% | -17,86% | US$1.218.597 | US$4.455,76 | 215.673.270 INE |
| 658 |  DECOIN DTEP | US$0,04644 | 6,59% | 73,96% | US$1.218.507 | US$4.592,26 | 26.238.415 DTEP |
| 659 |  Blue Whale EXchange BWX | US$0,02826 | 2,78% | -34,45% | US$1.215.362 | US$231.676 | 43.005.826 BWX |
| 660 |  LikeCoin LIKE | US$0,003590 | -3,07% | -21,86% | US$1.214.527 | US$4.672,15 | 338.275.511 LIKE |
| 661 |  Spectrecoin XSPEC | US$0,05402 | 4,79% | -33,46% | US$1.212.495 | US$1.374,66 | 22.445.451 XSPEC |
| 662 |  Ergo ERG | US$0,1125 | 2,17% | -46,40% | US$1.210.190 | US$22.529,27 | 10.757.278 ERG |
| 663 |  Covesting COV | US$0,06689 | 12,16% | -27,62% | US$1.204.007 | US$30.113,60 | 18.000.000 COV |
| 664 |  Blockmason Credit Protocol BCPT | US$0,01036 | 5,20% | -49,68% | US$1.203.199 | US$35.117,97 | 116.158.667 BCPT |
| 665 |  PayPie PPP | US$0,01447 | 2,76% | -59,81% | US$1.193.459 | US$1.962,91 | 82.500.000 PPP |
| 666 |  Switcheo SWTH | US$0,002281 | 4,34% | -39,70% | US$1.192.334 | US$3.805,37 | 522.694.673 SWTH |
| 667 |  PAC Global PAC | US$0,0001564 | 0,91% | -17,99% | US$1.189.230 | US$8.282,36 | 7.604.803.858 PAC |
| 668 |  Callisto Network CLO | US$0,0004910 | 2,85% | -39,93% | US$1.181.191 | US$36.227,81 | 2.405.659.805 CLO |
| 669 |  Spendcoin SPND | US$0,0005711 | 8,74% | -49,87% | US$1.178.378 | US$49.909,93 | 2.063.399.805 SPND |
| 670 |  AMLT AMLT | US$0,004822 | 8,10% | -33,56% | US$1.176.736 | US$575,77 | 244.041.076 AMLT |
| 671 |  DAO.Casino BET | US$0,007012 | -0,27% | -56,42% | US$1.172.880 | US$123.587 | 167.270.821 BET |
| 672 |  Rotharium RTH | US$0,3493 | 14,32% | -39,59% | US$1.172.643 | US$93.128,21 | 3.357.270 RTH |
| 673 |  Bloom BLT | US$0,02186 | -5,32% | -43,25% | US$1.172.454 | US$874,27 | 53.642.697 BLT |
| 674 |  Red Pulse Phoenix PHX | US$0,001409 | 0,86% | -52,25% | US$1.168.705 | US$176.216 | 829.588.687 PHX |
| 675 |  Lamden TAU | US$0,008203 | 23,76% | -36,77% | US$1.166.648 | US$7.091,01 | 142.215.728 TAU |
| 676 |  APIX APIX | US$0,03793 | -0,16% | -29,99% | US$1.166.103 | US$5.136,43 | 30.741.257 APIX |
| 677 |  Zero ZER | US$0,1393 | 13,47% | -40,82% | US$1.156.884 | US$159.926 | 8.304.012 ZER |
| 678 |  Genaro Network GNX | US$0,004413 | 14,03% | -34,27% | US$1.136.350 | US$1.358.152 | 257.498.004 GNX |
| 679 |  Substratum SUB | US$0,002964 | 3,71% | -28,40% | US$1.135.433 | US$2.673,52 | 383.021.000 SUB |
| 680 |  Bitrue Coin BTR | US$0,01684 | 1,50% | -39,27% | US$1.135.112 | US$239.885 | 67.396.120 BTR |
| 681 |  Vexanium VEX | US$0,001609 | 0,78% | -36,08% | US$1.132.598 | US$56.282,76 | 703.869.976 VEX |
| 682 |  Sentivate SNTVT | US$0,0004853 | 3,76% | -59,73% | US$1.127.797 | US$54.723,99 | 2.324.133.661 SNTVT |
| 683 |  CoinPoker CHP | US$0,004207 | 3,79% | -30,11% | US$1.119.720 | US$5.125,20 | 266.146.285 CHP |
| 684 |  BlackCoin BLK | US$0,01858 | 1,94% | -34,02% | US$1.111.786 | US$7.614,38 | 59.837.166 BLK |
| 685 |  BetProtocol BEPRO | US$0,0006636 | -9,68% | -24,18% | US$1.111.579 | US$38.334,07 | 1.675.000.000 BEPRO |
| 686 |  Skrumble Network SKM | US$0,001088 | 5,22% | -53,95% | US$1.111.302 | US$739.321 | 1.021.680.996 SKM |
| 687 |  Lympo LYM | US$0,001341 | -0,78% | -49,01% | US$1.108.247 | US$9.500,89 | 826.672.979 LYM |
| 688 |  Ouroboros OURO | US$0,1120 | 16,59% | -29,57% | US$1.107.544 | US$21.218,64 | 9.886.495 OURO |
| 689 |  Edge DADI | US$0,01538 | 5,51% | -36,92% | US$1.094.147 | US$5.430,09 | 71.151.707 DADI |
| 690 |  Scry.info DDD | US$0,002474 | -3,40% | -52,11% | US$1.088.882 | US$2.038.644 | 440.057.074 DDD |
| 691 |  Streamit Coin STREAM | US$0,1331 | -3,01% | -63,97% | US$1.086.881 | US$22.369,99 | 8.162.861 STREAM |
| 692 |  Unikoin Gold UKG | US$0,007331 | 2,20% | -14,49% | US$1.083.805 | US$9.377,30 | 147.847.371 UKG |
| 693 |  TE-FOOD TFD | US$0,002076 | 4,65% | -51,43% | US$1.083.511 | US$2.434,27 | 521.822.813 TFD |
| 694 |  Abyss Token ABYSS | US$0,004692 | -0,61% | -40,54% | US$1.070.134 | US$432.268 | 228.096.775 ABYSS |
| 695 |  ALQO XLQ | US$0,01655 | 26,23% | -49,78% | US$1.069.990 | US$1.824,98 | 64.664.324 XLQ |
| 696 |  Peerplays PPY | US$0,2349 | 10,68% | -12,46% | US$1.057.531 | US$77.371,14 | 4.501.541 PPY |
| 697 |  LinkEye LET | US$0,001747 | 18,47% | -40,06% | US$1.048.058 | US$1.680.665 | 600.000.000 LET |
| 698 |  Lunyr LUN | US$0,4542 | 6,20% | -46,72% | US$1.043.650 | US$1.499.343 | 2.297.853 LUN |
| 699 |  ZClassic ZCL | US$0,1289 | 0,11% | -40,12% | US$1.035.312 | US$46.992,45 | 8.030.424 ZCL |
| 700 |  Pivot Token PVT | US$0,0002008 | 11,46% | -42,99% | US$1.031.223 | US$122.319 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.