Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fivebalance FBN | US$0,00001662 | 0,00% | -57,69% | US$9.394 | - | 565.241.486 FBN |
| 1852 |  Acoin ACOIN | US$0,007662 | 0,00% | -62,07% | US$9.348 | - | 1.220.085 ACOIN |
| 1853 |  DeltaChain DELTA | US$0,000001237 | 0,00% | -40,08% | US$9.275 | - | 7.500.000.000 DELTA |
| 1854 |  Citadel CTL | US$0,0008394 | 4,81% | -33,77% | US$9.208 | - | 10.969.269 CTL |
| 1855 |  TokenDesk TDS | US$0,0006244 | -28,41% | -20,72% | US$9.168 | US$42,51 | 14.683.321 TDS |
| 1856 |  REBL REBL | US$0,00005263 | 0,00% | -67,55% | US$9.140 | - | 173.671.673 REBL |
| 1857 |  bitJob STU | US$0,0001041 | -35,84% | -40,93% | US$9.139 | US$19,89 | 87.816.093 STU |
| 1858 |  Open Trading Network OTN | US$0,004423 | 0,40% | -45,97% | US$8.954 | US$115,97 | 2.024.530 OTN |
| 1859 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1860 |  Spectiv SIG | US$0,00003862 | 0,00% | -36,01% | US$8.779 | - | 227.280.035 SIG |
| 1861 |  Eternity ENT | US$0,001093 | 9,15% | -31,03% | US$8.563 | US$83,37 | 7.836.707 ENT |
| 1862 |  StarterCoin STAC | US$0,00002503 | 0,00% | -37,84% | US$8.560 | - | 342.007.189 STAC |
| 1863 |  EOS TRUST EOST | US$0,000001138 | -8,33% | -44,93% | US$8.554 | US$5,69 | 7.518.810.122 EOST |
| 1864 |  Orbis Token OBT | US$0,0004418 | -67,36% | -67,36% | US$8.469 | US$1,87 | 19.167.751 OBT |
| 1865 |  Bulleon BUL | US$0,007545 | 3,96% | -21,81% | US$8.272 | US$0,5193 | 1.096.353 BUL |
| 1866 |  Datacoin DTC | US$0,0002081 | 3,96% | -34,32% | US$8.266 | US$1,15 | 39.712.849 DTC |
| 1867 |  KWHCoin KWH | US$0,000004551 | 2,78% | -62,37% | US$8.226 | - | 1.807.438.681 KWH |
| 1868 |  Arqma ARQ | US$0,002038 | -6,73% | -40,05% | US$8.203 | US$20,84 | 4.025.196 ARQ |
| 1869 |  Stakinglab LABX | US$0,02024 | 37,41% | -46,03% | US$8.201 | US$281,33 | 405.158 LABX |
| 1870 |  Coin2.1 C2 | US$0,0001041 | -76,58% | -76,58% | US$8.143 | US$11,50 | 78.245.975 C2 |
| 1871 |  NevaCoin NEVA | US$0,001717 | -37,63% | -61,03% | US$8.071 | US$33,70 | 4.700.065 NEVA |
| 1872 |  Acash Coin ACA | US$0,000001139 | 2,93% | -43,48% | US$7.980 | - | 7.003.331.814 ACA |
| 1873 |  Independent Money System IMS | US$0,001457 | 25,37% | 29,38% | US$7.822 | US$24,52 | 5.368.934 IMS |
| 1874 |  Bitsum BSM | US$0,000004694 | 2,22% | -33,35% | US$7.802 | US$4,38 | 1.662.047.211 BSM |
| 1875 |  ParkByte PKB | US$0,001613 | -17,37% | -33,65% | US$7.685 | US$22,70 | 4.764.026 PKB |
| 1876 |  TLS Token TLS | US$0,001163 | -8,88% | -50,99% | US$7.638 | US$17,24 | 6.568.258 TLS |
| 1877 |  Ccore CCO | US$0,004465 | 11,18% | -38,13% | US$7.590 | US$5,12 | 1.699.999 CCO |
| 1878 |  ROIyal Coin ROCO | US$0,006296 | 4,82% | -41,49% | US$7.453 | US$19,55 | 1.183.780 ROCO |
| 1879 |  Gold Poker GPKR | US$0,001405 | 33,66% | -22,09% | US$7.391 | US$25,71 | 5.260.826 GPKR |
| 1880 |  BitRewards BIT | US$0,00002087 | 57,80% | -5,55% | US$7.151 | US$0,05716 | 342.725.114 BIT |
| 1881 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | 0,00% | US$7.087 | - | 8.479.947.437 HSN |
| 1882 |  4NEW KWATT | US$0,0001136 | 3,67% | -43,90% | US$6.948 | - | 61.152.763 KWATT |
| 1883 |  BunnyToken BUNNY | US$0,00002617 | 3,39% | -42,78% | US$6.921 | US$14,03 | 264.486.021 BUNNY |
| 1884 |  Biotron BTRN | US$0,0001046 | 4,50% | -33,97% | US$6.901 | - | 65.965.771 BTRN |
| 1885 |  Aigang AIX | US$0,0002313 | 0,00% | -51,54% | US$6.771 | - | 29.274.567 AIX |
| 1886 |  WITChain WIT | US$0,000003413 | -22,92% | -58,26% | US$6.758 | US$17,32 | 1.980.000.000 WIT |
| 1887 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1888 |  GeyserCoin GSR | US$0,005464 | 28,05% | -33,86% | US$6.503 | US$8,35 | 1.190.220 GSR |
| 1889 |  Kora Network Token KNT | US$0,00001934 | 2,78% | -78,75% | US$6.492 | US$1,63 | 335.625.000 KNT |
| 1890 |  SCRIV NETWORK SCRIV | US$0,0002602 | 2,22% | -32,84% | US$6.438 | US$3,87 | 24.744.362 SCRIV |
| 1891 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$6.411 | - | 2.389.469 REAK |
| 1892 |  Litecred LTCR | US$0,0002109 | 0,00% | -51,15% | US$6.376 | - | 30.227.750 LTCR |
| 1893 |  EUNOMIA ENTS | US$0,0000003877 | -10,22% | -34,21% | US$6.367 | US$1,37 | 16.420.688.682 ENTS |
| 1894 |  Phonecoin PHON | US$0,00004650 | 0,00% | -52,43% | US$6.065 | - | 130.409.847 PHON |
| 1895 |  High Voltage HVCO | US$0,004006 | 0,00% | -55,89% | US$5.986 | - | 1.494.171 HVCO |
| 1896 |  Gossipcoin GOSS | US$0,0001843 | -9,64% | -24,00% | US$5.986 | US$46,62 | 32.479.221 GOSS |
| 1897 |  Scopuly SKY | US$0,000002707 | 22,97% | -44,72% | US$5.934 | - | 2.191.753.462 SKY |
| 1898 |  Quebecoin QBC | US$0,0008846 | -23,27% | -13,72% | US$5.929 | US$71,87 | 6.703.138 QBC |
| 1899 |  CPUchain CPU | US$0,0003254 | 8,65% | -24,72% | US$5.918 | US$13,80 | 18.186.650 CPU |
| 1900 |  Peerguess GUESS | US$0,00009750 | 0,00% | -7,69% | US$5.902 | - | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.