Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2002 |  Staker STR | US$0,0006267 | 0,00% | -23,42% | US$944 | - | 1.506.574 STR |
| 2003 |  Dash Green DASHG | US$0,0004007 | -0,29% | -42,88% | US$922 | - | 2.300.683 DASHG |
| 2004 |  Coinonat CXT | US$0,0001050 | 0,60% | -63,63% | US$906 | - | 8.623.200 CXT |
| 2005 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2006 |  Bitvolt VOLT | US$0,00005288 | 1,30% | -70,95% | US$877 | - | 16.588.056 VOLT |
| 2007 |  JavaScript Token JS | US$0,00009722 | 0,00% | -37,59% | US$777 | - | 7.991.996 JS |
| 2008 |  Project-X NANOX | US$9.750,32 | 21,64% | -42,31% | US$763 | US$29,31 | 0 NANOX |
| 2009 |  Elliot Coin ELLI | US$0,00002621 | 0,00% | -33,37% | US$703 | - | 26.807.223 ELLI |
| 2010 |  Concoin CONX | US$0,0009424 | -9,75% | -67,19% | US$701 | US$1,04 | 744.266 CONX |
| 2011 |  Dystem DTEM | US$0,0001017 | 0,00% | 0,44% | US$652 | - | 6.410.512 DTEM |
| 2012 |  Zoomba ZBA | US$0,00002620 | 0,38% | -72,09% | US$647 | - | 24.697.826 ZBA |
| 2013 |  Save and Gain SANDG | US$0,0002041 | -2,11% | -46,61% | US$626 | US$0,06579 | 3.064.800 SANDG |
| 2014 |  Dinero DIN | US$0,00006788 | -0,43% | -40,73% | US$607 | US$0,7510 | 8.947.929 DIN |
| 2015 |  Cointorox OROX | US$0,00009302 | 0,00% | -46,90% | US$514 | - | 5.525.108 OROX |
| 2016 |  Xenoverse XENO | US$0,00009177 | 0,09% | -7,21% | US$489 | US$20,83 | 5.332.325 XENO |
| 2017 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2018 |  PonziCoin PONZI | US$0,0004700 | -18,16% | -55,67% | US$405 | US$3,29 | 861.099 PONZI |
| 2019 |  Argus ARGUS | US$0,0002629 | 0,70% | -50,65% | US$302 | - | 1.148.324 ARGUS |
| 2020 |  QYNO QNO | US$0,0002611 | -9,06% | -30,23% | US$281 | US$22,52 | 1.075.172 QNO |
| 2021 |  Abulaba AAA | US$0,00001493 | 86,19% | 86,19% | US$225 | US$1,49 | 15.090.818 AAA |
| 2022 |  LRM Coin LRM | US$0,00001567 | -0,25% | -49,70% | US$156 | US$0,1258 | 9.949.308 LRM |
| 2023 |  UltraNote Coin XUN | US$0,0000006736 | 100,36% | -97,39% | US$138 | US$416,02 | 205.141.436 XUN |
| 2024 |  Benz BENZ | US$0,00001723 | -5,71% | -66,29% | US$103 | US$0,4747 | 5.958.969 BENZ |
| 2025 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2026 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | -70,39% | US$29 | - | 561.235 HMC |
| 2027 |  Bitcoin BEP2 BTCB | US$5.248,21 | -1,30% | -32,49% | - | US$359,74 | - |
| 2028 |  The Tokenized Bitcoin imBTC | US$5.222,92 | 1,22% | 0,00% | - | US$264,46 | - |
| 2029 |  Tether Gold XAUT | US$1.466,93 | -1,47% | -10,63% | - | US$525.131 | - |
| 2030 |  Perth Mint Gold Token PMGT | US$1.438,77 | -4,52% | -12,58% | - | US$9.604,04 | - |
| 2031 |  3X Long Bitcoin Token BULL | US$901,66 | -0,03% | -85,49% | - | US$23.914.353 | - |
| 2032 |  Yobit Token YO | US$540,45 | 3,54% | -32,60% | - | US$1.326.227 | - |
| 2033 |  Simone SON | US$479,32 | -0,05% | -17,29% | - | US$64.332,40 | - |
| 2034 |  3X Short BNB Token BNBBEAR | US$180,17 | 0,58% | 3,80% | - | US$4.817.783 | - |
| 2035 |  KingMoney KIM | US$148,81 | 0,52% | 15,55% | - | US$224.169 | - |
| 2036 |  WETH WETH | US$115,02 | 0,73% | -39,24% | - | US$209.888 | - |
| 2037 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$109,15 | 0,86% | -32,66% | - | US$3.246.330 | - |
| 2038 |  Jinbi Token JNB | US$105,15 | -0,40% | -6,38% | - | US$30.865,39 | - |
| 2039 |  3X Long Ethereum Token ETHBULL | US$67,03 | 2,43% | -90,64% | - | US$32.918.280 | - |
| 2040 |  1irstGold 1GOLD | US$51,77 | -0,04% | -3,25% | - | US$50.716,14 | - |
| 2041 |  3X Long BNB Token BNBBULL | US$41,66 | -0,73% | -91,14% | - | US$4.128.330 | - |
| 2042 |  Maya Preferred 223 MAPR | US$29,29 | 0,00% | -3,24% | - | - | - |
| 2043 |  3X Short Ethereum Token ETHBEAR | US$27,07 | -2,09% | 6,45% | - | US$48.454.471 | - |
| 2044 |  3X Short Bitcoin Token BEAR | US$26,88 | -0,08% | -6,89% | - | US$29.408.170 | - |
| 2045 |  Bonorum BONO | US$20,49 | 11,47% | 0,00% | - | US$89.764,11 | - |
| 2046 |  Tradeplus TDPS | US$12,22 | -6,25% | -32,96% | - | US$6.187,91 | - |
| 2047 |  Versess Coin VERS | US$9,47 | -0,91% | -42,84% | - | US$7,59 | - |
| 2048 |  Infinity Esaham INFS | US$8,46 | -4,06% | 27,53% | - | US$23.222,07 | - |
| 2049 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,67 | 115,87% | 44,48% | - | US$5.381.951 | - |
| 2050 |  LINK LN | US$5,60 | -11,72% | -43,57% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.