Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 18/03/2020

Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$5.238,44-0,09%-32,76%US$95.740.715.529US$37.878.801.01618.276.575 BTC
2Ethereum Ethereum ETHUS$114,840,57%-39,33%US$12.650.160.818US$11.617.854.009110.152.477 ETH
3XRP XRP XRPUS$0,1431-1,19%-29,94%US$6.273.900.950US$1.964.626.83743.842.625.397 XRP
4Tether Tether USDTUS$0,97420,09%-2,73%US$4.522.818.938US$45.836.273.1974.642.367.414 USDT
5Bitcoin Cash Bitcoin Cash BCHUS$179,09-0,37%-31,56%US$3.284.183.906US$2.984.002.27218.337.938 BCH
6Bitcoin SV Bitcoin SV BSVUS$119,351,80%-35,94%US$2.188.240.708US$1.592.444.48218.335.202 BSV
7Litecoin Litecoin LTCUS$33,680,19%-28,82%US$2.166.347.103US$3.170.415.99264.313.493 LTC
8EOS EOS EOSUS$1,950,63%-34,85%US$1.791.816.212US$2.429.607.606921.041.644 EOS
9Binance Coin Binance Coin BNBUS$10,120,40%-36,73%US$1.573.897.290US$264.539.835155.536.713 BNB
10Storeum Storeum STOUS$4,82-83,81%450,23%US$1.345.741.966US$219.906278.998.364 STO
11Tezos Tezos XTZUS$1,36-0,38%-43,31%US$959.141.135US$119.502.566704.128.928 XTZ
12UNUS SED LEO UNUS SED LEO LEOUS$0,94924,66%-3,76%US$948.730.288US$9.735.494999.498.893 LEO
13TAGZ5 TAGZ5 TAGZ5US$2,0713,15%107,73%US$797.508.126US$18.622,16385.790.708 TAGZ5
14Stellar Stellar XLMUS$0,03598-1,95%-26,64%US$729.171.228US$337.020.83220.266.506.703 XLM
15TRON TRON TRXUS$0,0099340,40%-31,63%US$662.419.721US$1.025.586.85366.682.072.191 TRX
16Chainlink Chainlink LINKUS$1,891,08%-47,99%US$660.695.085US$304.298.998350.000.000 LINK
17Huobi Token Huobi Token HTUS$2,910,13%-25,74%US$658.207.847US$222.574.970226.294.793 HT
18Cardano Cardano ADAUS$0,025340,12%-33,73%US$656.878.463US$77.546.80725.927.070.538 ADA
19Monero Monero XMRUS$35,920,82%-31,91%US$628.210.361US$126.475.26317.488.179 XMR
20USD Coin USD Coin USDCUS$0,97010,13%-3,11%US$606.216.197US$649.533.429624.885.306 USDC
21Dash Dash DASHUS$59,5933,74%-15,65%US$559.446.989US$773.775.6919.387.785 DASH
22Ethereum Classic Ethereum Classic ETCUS$4,47-1,20%-30,47%US$520.237.180US$1.283.190.472116.313.299 ETC
23Crypto.com Coin Crypto.com Coin CROUS$0,034541,99%-28,55%US$491.508.383US$15.981.73814.231.050.228 CRO
24MINDOL MINDOL MINUS$2,883,70%48,24%US$491.233.760US$1.362.799170.303.676 MIN
25HedgeTrade HedgeTrade HEDGUS$1,361,37%-37,03%US$391.523.163US$238.642288.208.798 HEDG
26Neo Neo NEOUS$5,550,29%-39,20%US$391.217.332US$471.171.43970.538.831 NEO
27IOTA IOTA MIOTAUS$0,12341,84%-35,05%US$343.001.967US$13.200.8932.779.530.283 MIOTA
28Cosmos Cosmos ATOMUS$1,760,92%-38,75%US$334.684.858US$147.341.921190.688.439 ATOM
29NEM NEM XEMUS$0,034291,39%-19,95%US$308.638.249US$6.855.6598.999.999.999 XEM
30Zcash Zcash ZECUS$28,4515,91%-27,39%US$268.898.645US$342.339.6109.450.594 ZEC
31INO COIN INO COIN INOUS$1,37-3,10%7,60%US$246.192.734US$364.087180.003.180 INO
32Paxos Standard Paxos Standard PAXUS$0,97080,11%-3,10%US$217.581.778US$697.608.062224.132.017 PAX
33OKB OKB OKBUS$3,520,98%-19,35%US$211.451.963US$218.966.04860.000.000 OKB
34Ontology Ontology ONTUS$0,32280,48%-42,07%US$207.554.219US$75.739.888642.963.241 ONT
35Maker Maker MKRUS$206,91-3,30%-56,74%US$203.902.942US$4.470.449985.462 MKR
36FTX Token FTX Token FTTUS$2,06-0,22%-11,87%US$197.149.027US$11.346.46495.934.545 FTT
37Dogecoin Dogecoin DOGEUS$0,001566-1,67%-26,90%US$193.785.698US$102.196.814123.778.597.149 DOGE
38PlayFuel PlayFuel PLFUS$0,3377-0,75%-27,51%US$168.871.061US$3.545.625500.000.000 PLF
39Basic Attention Token Basic Attention Token BATUS$0,11640,35%-39,13%US$167.501.487US$63.395.2921.438.404.748 BAT
40Binance USD Binance USD BUSDUS$0,97000,10%-3,18%US$151.882.296US$105.283.008156.578.666 BUSD
41VeChain VeChain VETUS$0,0024621,29%-42,50%US$136.553.364US$64.174.75155.454.734.800 VET
42TrueUSD TrueUSD TUSDUS$0,97090,14%-3,02%US$132.489.010US$495.486.261136.460.466 TUSD
43Lisk Lisk LSKUS$1,0410,51%-10,14%US$127.486.282US$14.050.383122.589.393 LSK
44Hedera Hashgraph Hedera Hashgraph HBARUS$0,03598-3,97%-19,96%US$123.920.887US$26.223.5853.444.004.334 HBAR
45Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,01072-1,15%-40,78%US$114.754.279US$1.068.15010.707.212.447 DNA
46Baer Chain Baer Chain BRCUS$0,6514-1,80%-38,71%US$113.347.550US$39.298,93174.000.000 BRC
47Bitcoin Gold Bitcoin Gold BTGUS$6,220,89%-29,58%US$108.885.377US$20.466.19117.513.924 BTG
48Decred Decred DCRUS$9,743,46%-37,42%US$105.015.798US$76.570.94010.786.831 DCR
49Qtum Qtum QTUMUS$1,08-0,30%-42,58%US$103.860.607US$399.173.99896.463.648 QTUM
50ZB Token ZB Token ZBUS$0,21190,28%-25,54%US$98.158.553US$37.302.534463.288.810 ZB

Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.

1/50

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/03/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan