Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CRYPTOBUCKS CBUCKS | US$0,01241 | -16,68% | -43,63% | US$36.652.044 | US$17.762,37 | 2.953.551.117 CBUCKS |
| 102 |  Terra LUNA | US$0,1253 | -7,86% | -36,21% | US$36.067.035 | US$2.817.085 | 287.765.804 LUNA |
| 103 |  Komodo KMD | US$0,3012 | -6,29% | -39,92% | US$35.800.906 | US$1.586.579 | 118.870.860 KMD |
| 104 |  v.systems VSYS | US$0,01809 | -0,42% | -44,68% | US$35.249.729 | US$4.046.136 | 1.948.675.977 VSYS |
| 105 |  Zilliqa ZIL | US$0,003430 | -0,50% | -38,13% | US$34.243.657 | US$6.606.421 | 9.982.994.840 ZIL |
| 106 |  Bitbook Gambling BXK | US$0,09521 | -0,05% | -25,89% | US$34.057.208 | US$401.590 | 357.687.491 BXK |
| 107 |  STASIS EURO EURS | US$1,05 | 0,45% | -6,14% | US$33.600.405 | US$588.015 | 31.979.207 EURS |
| 108 |  Verge XVG | US$0,001978 | -2,16% | -38,45% | US$32.057.148 | US$641.235 | 16.210.378.343 XVG |
| 109 |  Flexacoin FXC | US$0,001181 | -2,26% | -31,32% | US$31.883.973 | US$47.665,28 | 27.008.333.333 FXC |
| 110 |  Ardor ARDR | US$0,03158 | 6,92% | -28,02% | US$31.545.035 | US$1.399.856 | 998.999.495 ARDR |
| 111 |  Status SNT | US$0,008907 | -0,52% | -28,33% | US$30.910.723 | US$19.266.678 | 3.470.483.788 SNT |
| 112 |  Seele SEELE | US$0,04410 | -0,10% | -40,76% | US$30.852.452 | US$12.943.960 | 699.587.206 SEELE |
| 113 |  Zcoin XZC | US$3,13 | 5,67% | -26,13% | US$30.332.730 | US$50.197.071 | 9.705.218 XZC |
| 114 |  Breezecoin BRZE | US$0,2987 | -2,94% | -33,58% | US$29.873.476 | US$264.200 | 100.000.000 BRZE |
| 115 |  Energi NRG | US$1,10 | -0,86% | -31,59% | US$29.739.789 | US$610.177 | 27.056.786 NRG |
| 116 |  MineBee MB | US$0,01618 | -0,93% | -38,60% | US$29.608.102 | US$21.753.298 | 1.830.117.455 MB |
| 117 |  1irstcoin FST | US$0,7368 | 16,60% | -10,14% | US$29.372.940 | US$39.270,86 | 39.864.793 FST |
| 118 |  IOST IOST | US$0,002442 | -0,96% | -43,47% | US$29.339.946 | US$22.033.733 | 12.013.965.609 IOST |
| 119 |  Golem GNT | US$0,02988 | 0,61% | -32,50% | US$29.279.471 | US$4.834.068 | 980.050.000 GNT |
| 120 |  Molecular Future MOF | US$0,3429 | -2,64% | -31,17% | US$29.132.616 | US$2.901.259 | 84.960.661 MOF |
| 121 |  Aeternity AE | US$0,09106 | 2,58% | -37,52% | US$27.739.303 | US$9.639.910 | 304.636.271 AE |
| 122 |  Ren REN | US$0,03231 | -1,78% | -55,28% | US$27.502.329 | US$2.120.589 | 851.253.651 REN |
| 123 |  USDK USDK | US$0,9592 | -0,96% | -4,09% | US$27.432.680 | US$21.993.361 | 28.600.072 USDK |
| 124 |  Loopring LRC | US$0,02651 | 1,50% | -38,13% | US$27.156.742 | US$2.599.523 | 1.024.455.154 LRC |
| 125 |  WhiteCoin XWC | US$0,1084 | 203,26% | -24,69% | US$27.108.731 | US$48.998,01 | 250.183.629 XWC |
| 126 |  PLATINCOIN PLC | US$5,36 | 0,27% | 17,08% | US$26.825.238 | US$700.424 | 5.001.073 PLC |
| 127 |  Tachyon Protocol IPX | US$0,09974 | 5,17% | 15,73% | US$26.617.261 | US$3.181.285 | 266.858.531 IPX |
| 128 |  aelf ELF | US$0,04791 | -2,41% | -31,37% | US$26.084.814 | US$22.113.377 | 544.480.200 ELF |
| 129 |  HEX HEX | US$0,0002837 | -4,69% | 8,19% | US$25.693.608 | US$2.890.172 | 90.570.728.521 HEX |
| 130 |  Bankera BNK | US$0,001044 | 1,19% | -34,08% | US$25.690.825 | US$3.411,62 | 24.618.912.108 BNK |
| 131 |  Yap Stone YAP | US$0,1710 | -0,38% | -32,85% | US$25.650.116 | US$5.603.514 | 150.000.000 YAP |
| 132 |  Velas VLX | US$0,01903 | 5,32% | -3,35% | US$25.489.444 | US$613.681 | 1.339.448.612 VLX |
| 133 |  Ecoreal Estate ECOREAL | US$0,1213 | -22,26% | -23,54% | US$25.342.647 | US$1.440,45 | 208.919.605 ECOREAL |
| 134 |  Aave LEND | US$0,01948 | 7,60% | -47,51% | US$25.322.536 | US$820.799 | 1.299.999.942 LEND |
| 135 |  WaykiChain WICC | US$0,1331 | -1,66% | -25,62% | US$25.147.078 | US$1.128.749 | 189.000.000 WICC |
| 136 |  Quant QNT | US$2,07 | 11,28% | -27,26% | US$24.984.256 | US$1.682.799 | 12.072.738 QNT |
| 137 |  Poseidon Network QQQ | US$0,01146 | 17,27% | 10,64% | US$24.586.408 | US$449.725 | 2.144.575.307 QQQ |
| 138 |  Matic Network MATIC | US$0,008864 | -0,71% | -51,21% | US$24.450.643 | US$21.128.020 | 2.758.503.686 MATIC |
| 139 |  TrueChain TRUE | US$0,3069 | -7,91% | 1,78% | US$24.419.181 | US$58.064.689 | 79.575.543 TRUE |
| 140 |  Cryptoindex.com 100 CIX100 | US$0,3875 | -2,76% | -34,22% | US$24.186.183 | US$74.333,70 | 62.409.782 CIX100 |
| 141 |  Chiliz CHZ | US$0,005198 | -5,78% | -49,56% | US$23.738.614 | US$2.328.735 | 4.567.138.626 CHZ |
| 142 |  Blockstack STX | US$0,06650 | -0,09% | -48,55% | US$23.722.567 | US$233.712 | 356.719.546 STX |
| 143 |  Pundi X NPXS | US$0,0001011 | -4,11% | -30,95% | US$23.696.959 | US$1.157.695 | 234.328.006.047 NPXS |
| 144 |  BitBay BAY | US$0,02340 | 12,78% | 38,42% | US$23.686.417 | US$37.358,07 | 1.012.146.906 BAY |
| 145 |  Decentraland MANA | US$0,02151 | -3,57% | -36,56% | US$22.589.300 | US$12.140.140 | 1.050.141.509 MANA |
| 146 |  RSK Infrastructure Framework RIF | US$0,03888 | -0,60% | -37,23% | US$22.561.402 | US$8.963.430 | 580.286.680 RIF |
| 147 |  MaidSafeCoin MAID | US$0,04918 | 8,38% | -36,33% | US$22.257.265 | US$183.717 | 452.552.412 MAID |
| 148 |  FABRK FAB | US$0,004604 | -0,59% | -33,70% | US$22.075.834 | US$1.052.093 | 4.794.443.397 FAB |
| 149 |  Buggyra Coin Zero BCZERO | US$0,01088 | -5,16% | -34,10% | US$21.880.291 | US$1.610,57 | 2.010.775.988 BCZERO |
| 150 |  Hyperion HYN | US$0,06871 | 2,44% | -10,95% | US$21.763.913 | US$1.422.901 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.