Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Travala.com AVA | US$0,08697 | 4,39% | -43,70% | US$3.082.262 | US$199.286 | 35.438.617 AVA |
| 452 |  Levolution LEVL | US$0,1002 | -1,47% | -44,48% | US$3.062.216 | US$60.178,81 | 30.550.023 LEVL |
| 453 |  PumaPay PMA | US$0,0001205 | 19,16% | -20,78% | US$3.033.757 | US$1.929.287 | 25.176.422.228 PMA |
| 454 |  Melon MLN | US$2,40 | 0,03% | -32,76% | US$3.002.654 | US$9.261,39 | 1.250.000 MLN |
| 455 |  AMO Coin AMO | US$0,0002166 | -1,72% | -13,86% | US$2.990.302 | US$61.153,30 | 13.805.356.473 AMO |
| 456 |  Stakenet XSN | US$0,03108 | 5,15% | -27,24% | US$2.982.176 | US$91.618,49 | 95.952.199 XSN |
| 457 |  QuickX Protocol QCX | US$0,006147 | -2,37% | -35,55% | US$2.977.641 | US$22.526,41 | 484.379.095 QCX |
| 458 |  SmartCash SMART | US$0,002096 | -1,06% | -32,88% | US$2.962.889 | US$131.066 | 1.413.859.298 SMART |
| 459 |  PLANET PLA | US$0,1473 | 0,86% | -2,01% | US$2.944.311 | US$19.110.868 | 19.990.000 PLA |
| 460 |  Utrust UTK | US$0,006540 | -1,04% | -34,30% | US$2.943.216 | US$897.233 | 450.000.000 UTK |
| 461 |  Counterparty XCP | US$1,12 | -7,90% | -19,85% | US$2.917.052 | US$852,02 | 2.615.358 XCP |
| 462 |  Incent INCNT | US$0,06305 | 1,67% | -34,31% | US$2.901.173 | US$17.769,28 | 46.016.434 INCNT |
| 463 |  Raiden Network Token RDN | US$0,05684 | -3,06% | -47,91% | US$2.887.289 | US$448.678 | 50.793.936 RDN |
| 464 |  Particl PART | US$0,3217 | -0,75% | -29,49% | US$2.882.176 | US$7.231,13 | 8.960.032 PART |
| 465 |  Valor Token VALOR | US$0,1437 | -6,63% | -33,83% | US$2.878.346 | US$218.596 | 20.036.000 VALOR |
| 466 |  pEOS PEOS | US$0,003464 | -0,11% | -37,47% | US$2.869.372 | US$25.408,15 | 828.353.669 PEOS |
| 467 |  Snetwork SNET | US$0,01490 | 0,88% | 3,06% | US$2.868.912 | US$1.703.636 | 192.527.757 SNET |
| 468 |  Bitcoin Rhodium XRC | US$3,43 | -7,03% | -37,85% | US$2.861.783 | US$16.522,54 | 835.475 XRC |
| 469 |  FOAM FOAM | US$0,009739 | 3,30% | -37,46% | US$2.845.690 | US$7.840,66 | 292.199.408 FOAM |
| 470 |  Bezant BZNT | US$0,004120 | -1,24% | -15,92% | US$2.841.534 | US$97.290,86 | 689.675.628 BZNT |
| 471 |  U Network UUU | US$0,0004027 | 0,53% | -45,35% | US$2.816.478 | US$90.039,69 | 6.994.600.000 UUU |
| 472 |  Endor Protocol EDR | US$0,002411 | 4,65% | -40,26% | US$2.785.935 | US$850.012 | 1.155.340.316 EDR |
| 473 |  Metronome MET | US$0,2702 | 4,27% | -32,90% | US$2.782.640 | US$223.665 | 10.296.946 MET |
| 474 |  Ruff RUFF | US$0,002835 | 0,83% | -44,60% | US$2.779.236 | US$2.353.735 | 980.500.000 RUFF |
| 475 |  LBRY Credits LBC | US$0,008103 | 0,28% | -32,15% | US$2.770.570 | US$397.405 | 341.906.670 LBC |
| 476 |  Time New Bank TNB | US$0,0008864 | -3,05% | -41,94% | US$2.746.574 | US$262.978 | 3.098.446.618 TNB |
| 477 |  High Performance Blockchain HPB | US$0,06295 | 2,37% | -38,71% | US$2.745.866 | US$241.737 | 43.619.949 HPB |
| 478 |  VNX Exchange VNXLU | US$0,2725 | 2,96% | 4,83% | US$2.737.721 | US$1.088.235 | 10.048.000 VNXLU |
| 479 |  FNB Protocol FNB | US$0,001151 | 0,65% | -39,35% | US$2.720.857 | US$202.658 | 2.363.568.413 FNB |
| 480 |  MixMarvel MIX | US$0,001363 | -8,11% | -40,02% | US$2.707.022 | US$172.839 | 1.986.068.094 MIX |
| 481 |  IONChain IONC | US$0,02216 | -3,40% | 6,99% | US$2.685.137 | US$175.415 | 121.180.605 IONC |
| 482 |  LINA LINA | US$0,009426 | -7,71% | -24,15% | US$2.678.615 | US$102.510 | 284.174.967 LINA |
| 483 |  BQT BQTX | US$0,005396 | -1,18% | -33,87% | US$2.657.135 | US$1.654,14 | 492.415.170 BQTX |
| 484 |  USDx stablecoin USDX | US$0,9710 | 0,12% | -3,09% | US$2.641.496 | US$108.901 | 2.720.485 USDX |
| 485 |  Dero DERO | US$0,2753 | -0,27% | -54,11% | US$2.631.375 | US$398.287 | 9.559.687 DERO |
| 486 |  YOYOW YOYOW | US$0,005557 | 0,70% | -45,68% | US$2.631.129 | US$176.959 | 473.512.495 YOYOW |
| 487 |  Bitcoin Free Cash BFC | US$4,63 | 3,32% | -41,24% | US$2.628.936 | US$578.992 | 568.225 BFC |
| 488 |  Egretia EGT | US$0,0006212 | 1,17% | -51,99% | US$2.620.610 | US$1.048.953 | 4.218.636.064 EGT |
| 489 |  Prometeus PROM | US$0,4954 | -2,32% | -33,15% | US$2.620.547 | US$417.987 | 5.290.000 PROM |
| 490 |  BnkToTheFuture BFT | US$0,003579 | 2,60% | -65,38% | US$2.612.525 | US$150.430 | 729.989.999 BFT |
| 491 |  ChainX PCX | US$0,6124 | -7,42% | -41,35% | US$2.597.905 | US$253.691 | 4.242.050 PCX |
| 492 |  HYCON HYC | US$0,001172 | -1,10% | -31,41% | US$2.550.962 | US$1.107.533 | 2.176.349.165 HYC |
| 493 |  TrustVerse TRV | US$0,007506 | -5,45% | -31,29% | US$2.534.795 | US$60.654,55 | 337.680.468 TRV |
| 494 |  Haven Protocol XHV | US$0,2104 | -4,76% | -50,52% | US$2.525.718 | US$53.143,94 | 12.006.893 XHV |
| 495 |  EOSDT EOSDT | US$0,9718 | 0,33% | -2,99% | US$2.524.556 | US$20.714,83 | 2.597.825 EOSDT |
| 496 |  Refereum RFR | US$0,0005270 | -1,63% | -20,63% | US$2.517.638 | US$427.884 | 4.777.236.401 RFR |
| 497 |  V-ID VIDT | US$0,05314 | 0,88% | -50,86% | US$2.505.198 | US$228.131 | 47.145.062 VIDT |
| 498 |  Hydro HYDRO | US$0,0002321 | -5,13% | -52,75% | US$2.503.130 | US$357.479 | 10.783.834.956 HYDRO |
| 499 |  XYO XYO | US$0,0001944 | 7,20% | -1,84% | US$2.496.993 | US$6.038,75 | 12.844.821.266 XYO |
| 500 |  Po.et POE | US$0,0007869 | -0,41% | -46,78% | US$2.472.222 | US$10.799,52 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.