Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cube AUTO | US$0,0002991 | 11,87% | -0,85% | US$2.026.145 | US$949.988 | 6.774.940.000 AUTO |
| 552 |  Propy PRO | US$0,03996 | 0,59% | -43,66% | US$2.005.033 | US$15.826,48 | 50.173.592 PRO |
| 553 |  Maximine Coin MXM | US$0,001215 | -16,25% | -48,17% | US$2.003.628 | US$1.025,76 | 1.649.000.000 MXM |
| 554 |  Viacoin VIA | US$0,08493 | -2,76% | -46,40% | US$1.967.355 | US$44.931,21 | 23.165.412 VIA |
| 555 |  Emercoin EMC | US$0,04299 | 2,94% | -38,63% | US$1.949.714 | US$1.582,05 | 45.350.220 EMC |
| 556 |  Matrix AI Network MAN | US$0,009390 | 4,21% | -47,44% | US$1.943.206 | US$90.955,31 | 206.954.953 MAN |
| 557 |  FYDcoin FYD | US$0,004453 | 145,43% | 106,54% | US$1.941.100 | US$32.934,18 | 435.873.968 FYD |
| 558 |  district0x DNT | US$0,003211 | 5,43% | -41,26% | US$1.926.516 | US$47.694,83 | 600.000.000 DNT |
| 559 |  DATA DTA | US$0,0001695 | 5,24% | -40,40% | US$1.900.601 | US$391.036 | 11.212.493.344 DTA |
| 560 |  TROY TROY | US$0,001472 | -6,97% | -61,52% | US$1.899.406 | US$548.723 | 1.290.000.000 TROY |
| 561 |  Ternio TERN | US$0,005684 | 7,17% | -13,50% | US$1.899.336 | US$87.103,35 | 334.161.876 TERN |
| 562 |  Ether Zero ETZ | US$0,01114 | -4,26% | -27,32% | US$1.876.828 | US$300.670 | 168.489.666 ETZ |
| 563 |  QunQun QUN | US$0,002759 | 0,63% | -31,18% | US$1.873.957 | US$339.413 | 679.332.726 QUN |
| 564 |  ContentBox BOX | US$0,002015 | -4,27% | -24,34% | US$1.868.988 | US$144.458 | 927.309.105 BOX |
| 565 |  Themis GET | US$0,003114 | 6,18% | -38,58% | US$1.868.426 | US$9.288,53 | 599.999.910 GET |
| 566 |  UGAS UGAS | US$0,01085 | 0,21% | -40,30% | US$1.862.996 | US$2.147.737 | 171.719.420 UGAS |
| 567 |  Newscrypto NWC | US$0,01956 | 4,23% | -20,63% | US$1.862.907 | US$284.081 | 95.233.119 NWC |
| 568 |  Hi Mutual Society HMC | US$0,004595 | -0,39% | -26,97% | US$1.856.875 | US$20.308,51 | 404.100.000 HMC |
| 569 |  ColossusXT COLX | US$0,0001564 | -0,95% | -33,08% | US$1.856.199 | US$802,28 | 11.869.845.089 COLX |
| 570 |  Presearch PRE | US$0,01197 | 9,57% | -52,22% | US$1.855.773 | US$46.719,19 | 155.000.000 PRE |
| 571 |  Artfinity AT | US$0,01455 | -0,03% | -2,51% | US$1.836.872 | US$7.452.500 | 126.216.025 AT |
| 572 |  Bluzelle BLZ | US$0,008445 | -1,56% | -52,24% | US$1.829.319 | US$85.771,99 | 216.620.178 BLZ |
| 573 |  Ubiq UBQ | US$0,04272 | -3,95% | -40,13% | US$1.820.291 | US$3.857,43 | 42.609.099 UBQ |
| 574 |  Chromia CHR | US$0,01158 | -6,67% | -44,51% | US$1.815.835 | US$750.411 | 156.751.125 CHR |
| 575 |  Nyzo NYZO | US$0,1606 | -11,72% | -49,67% | US$1.811.244 | US$68.432,70 | 11.279.594 NYZO |
| 576 |  VNT Chain VNT | US$0,0006678 | 39,85% | -28,60% | US$1.810.221 | US$222.164 | 2.710.663.095 VNT |
| 577 |  BOX Token BOX | US$0,01812 | -4,39% | -52,87% | US$1.805.096 | US$12.199,03 | 99.609.050 BOX |
| 578 |  ROOBEE ROOBEE | US$0,002006 | -0,58% | -35,73% | US$1.787.898 | US$623.438 | 891.181.802 ROOBEE |
| 579 |  Dock DOCK | US$0,003123 | -0,01% | -50,37% | US$1.783.668 | US$537.297 | 571.109.027 DOCK |
| 580 |  AppCoins APPC | US$0,01779 | -3,81% | -45,08% | US$1.780.121 | US$26.084,03 | 100.054.312 APPC |
| 581 |  OneRoot Network RNT | US$0,006256 | -1,50% | -38,34% | US$1.777.043 | US$5.851.480 | 284.073.817 RNT |
| 582 |  ShareToken SHR | US$0,001624 | 24,53% | -37,71% | US$1.773.896 | US$1.586,63 | 1.092.151.801 SHR |
| 583 |  ROAD ROAD | US$0,02189 | 0,52% | -43,81% | US$1.735.613 | US$1.548.208 | 79.300.570 ROAD |
| 584 |  Blox CDT | US$0,002545 | 5,01% | -44,30% | US$1.716.906 | US$34.417,18 | 674.579.184 CDT |
| 585 |  Monetha MTH | US$0,004237 | 0,95% | -49,48% | US$1.705.099 | US$29.748,43 | 402.400.000 MTH |
| 586 |  NIX NIX | US$0,03942 | 2,68% | -32,54% | US$1.704.782 | US$54.103,93 | 43.245.163 NIX |
| 587 |  Caspian CSP | US$0,003793 | -2,34% | -29,48% | US$1.703.302 | US$465.263 | 449.036.296 CSP |
| 588 |  DAPS Coin DAPS | US$0,00003236 | -3,52% | -44,93% | US$1.701.812 | US$17.975,78 | 52.586.828.002 DAPS |
| 589 |  Phore PHR | US$0,08293 | -0,61% | -19,58% | US$1.693.511 | US$14.449,62 | 20.421.423 PHR |
| 590 |  NativeCoin N8V | US$0,07356 | -6,85% | -53,40% | US$1.684.498 | US$41.235,19 | 22.898.715 N8V |
| 591 |  Lunes LUNES | US$0,01115 | -6,82% | 39,13% | US$1.680.053 | US$85.363,92 | 150.728.538 LUNES |
| 592 |  SONM SNM | US$0,004659 | -1,68% | -49,41% | US$1.675.552 | US$13.155,74 | 359.600.000 SNM |
| 593 |  HTMLCOIN HTML | US$0,00003154 | 1,40% | -41,96% | US$1.673.855 | US$4.481,48 | 53.067.332.240 HTML |
| 594 |  HyperExchange HX | US$0,02805 | -3,55% | -33,98% | US$1.666.418 | US$78.870,73 | 59.415.498 HX |
| 595 |  OAX OAX | US$0,02207 | -2,20% | -45,51% | US$1.658.217 | US$20.839,00 | 75.130.082 OAX |
| 596 |  BitBall BTB | US$0,008626 | -12,13% | 603,68% | US$1.654.218 | US$77.723,48 | 191.764.894 BTB |
| 597 |  RealTract RET | US$0,0001557 | -0,03% | 3,02% | US$1.650.347 | US$507,97 | 10.600.000.000 RET |
| 598 |  Morpheus.Network MRPH | US$0,04912 | 4,51% | -35,44% | US$1.649.283 | US$12.363,81 | 33.574.714 MRPH |
| 599 |  SunContract SNC | US$0,01336 | 2,12% | -34,93% | US$1.639.947 | US$146.383 | 122.707.503 SNC |
| 600 |  Verasity VRA | US$0,0004225 | 1,54% | -43,04% | US$1.639.714 | US$272.478 | 3.881.289.143 VRA |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.