Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eminer EM | US$0,002200 | -5,19% | -34,23% | US$2.470.440 | US$1.104.503 | 1.122.712.180 EM |
| 502 |  Game.com GTC | US$0,003224 | -2,80% | -30,67% | US$2.454.776 | US$3.246.439 | 761.444.190 GTC |
| 503 |  DREP DREP | US$0,0010000 | -4,08% | -46,42% | US$2.447.639 | US$485.499 | 2.447.682.632 DREP |
| 504 |  Electra ECA | US$0,00008518 | -8,52% | -38,70% | US$2.441.338 | US$1.737,73 | 28.661.685.761 ECA |
| 505 |  SwftCoin SWFTC | US$0,0006705 | 2,16% | -33,65% | US$2.440.469 | US$5.600.586 | 3.639.990.384 SWFTC |
| 506 |  Everex EVX | US$0,1072 | -1,11% | -52,35% | US$2.432.793 | US$145.296 | 22.700.000 EVX |
| 507 |  Origo OGO | US$0,005747 | 1,53% | -40,56% | US$2.413.334 | US$507.319 | 419.963.836 OGO |
| 508 |  Xaurum XAUR | US$0,03369 | 20,55% | -5,00% | US$2.398.604 | US$13.579,45 | 71.186.483 XAUR |
| 509 |  BaaSid BAAS | US$0,0004871 | -2,19% | -19,23% | US$2.386.562 | US$35.922,65 | 4.900.000.000 BAAS |
| 510 |  Global Digital Content GDC | US$0,0007429 | -2,72% | -27,39% | US$2.384.077 | US$370.064 | 3.209.198.933 GDC |
| 511 |  GameCredits GAME | US$0,03401 | -8,48% | -21,68% | US$2.375.470 | US$22.339,28 | 69.836.100 GAME |
| 512 |  Mithril MITH | US$0,003017 | -3,28% | -49,35% | US$2.341.491 | US$3.383.422 | 776.200.000 MITH |
| 513 |  Bitball Treasure BTRS | US$5,20 | -84,03% | -89,03% | US$2.338.814 | US$646,84 | 450.000 BTRS |
| 514 |  Humanscape HUM | US$0,004935 | 1,45% | -27,93% | US$2.333.864 | US$215.681 | 472.929.925 HUM |
| 515 |  Tripio TRIO | US$0,0006179 | 3,00% | -47,77% | US$2.317.142 | US$2.127.875 | 3.750.000.000 TRIO |
| 516 |  Selfkey KEY | US$0,0007660 | -4,21% | -44,15% | US$2.306.995 | US$701.904 | 3.011.648.715 KEY |
| 517 |  adToken ADT | US$0,002899 | -25,62% | -34,71% | US$2.301.873 | US$1.111.239 | 794.000.000 ADT |
| 518 |  Litecoin Cash LCC | US$0,003445 | -7,49% | -30,13% | US$2.300.210 | US$53.245,63 | 667.780.956 LCC |
| 519 |  SingularDTV SNGLS | US$0,003823 | 0,98% | -47,96% | US$2.293.909 | US$53.725,09 | 600.000.000 SNGLS |
| 520 |  APIS APIS | US$0,0003770 | -7,31% | -38,77% | US$2.290.085 | US$81.179,90 | 6.073.729.161 APIS |
| 521 |  Esportbits HLT | US$0,09925 | -0,52% | -1,56% | US$2.284.154 | US$24.324,73 | 23.013.360 HLT |
| 522 |  FLO FLO | US$0,01497 | -10,24% | -43,94% | US$2.281.181 | US$12.050,86 | 152.351.008 FLO |
| 523 |  DigitalBits XDB | US$0,006839 | -8,72% | -62,03% | US$2.273.026 | US$44.911,07 | 332.360.232 XDB |
| 524 |  WePower WPR | US$0,003718 | -0,96% | -41,90% | US$2.261.307 | US$143.094 | 608.221.473 WPR |
| 525 |  EOS Force EOSC | US$0,002344 | 0,57% | -35,98% | US$2.259.584 | US$60.508,23 | 964.070.125 EOSC |
| 526 |  OriginTrail TRAC | US$0,007782 | 11,96% | -27,91% | US$2.256.351 | US$19.979,65 | 289.928.834 TRAC |
| 527 |  BidiPass BDP | US$0,009290 | 0,42% | -35,34% | US$2.242.442 | US$1.050.942 | 241.380.532 BDP |
| 528 |  GET Protocol GET | US$0,1964 | -0,32% | -31,64% | US$2.236.974 | US$19.823,43 | 11.388.258 GET |
| 529 |  PlayChip PLA | US$0,0001584 | -6,04% | -35,04% | US$2.218.799 | US$969,49 | 14.009.105.693 PLA |
| 530 |  VeriDocGlobal VDG | US$0,0002745 | 32,16% | 17,12% | US$2.216.796 | US$24.840,74 | 8.076.384.999 VDG |
| 531 |  Zel ZEL | US$0,02293 | 2,80% | -31,85% | US$2.207.553 | US$22.058.701 | 96.259.550 ZEL |
| 532 |  Nimiq NIM | US$0,0003968 | -3,55% | -43,95% | US$2.207.538 | US$226.274 | 5.563.574.293 NIM |
| 533 |  Ambrosus AMB | US$0,006540 | -2,38% | -50,58% | US$2.207.251 | US$131.419 | 337.519.188 AMB |
| 534 |  Pirate Chain ARRR | US$0,01456 | -5,88% | -40,97% | US$2.201.271 | US$22.266,76 | 151.138.188 ARRR |
| 535 |  EURBASE EBASE | US$0,7620 | -4,93% | -21,82% | US$2.196.338 | US$818,25 | 2.882.211 EBASE |
| 536 |  1World 1WO | US$0,08887 | 5,83% | -35,40% | US$2.191.287 | US$6.512,41 | 24.656.341 1WO |
| 537 |  PegNet PEG | US$0,001211 | 3,52% | -44,98% | US$2.185.537 | US$10.775,60 | 1.804.537.079 PEG |
| 538 |  Nucleus Vision NCASH | US$0,0003203 | -1,06% | -49,27% | US$2.174.016 | US$655.211 | 6.788.251.768 NCASH |
| 539 |  CWV Chain CWV | US$0,0006095 | 5,15% | -20,41% | US$2.158.027 | US$17.554,18 | 3.540.912.311 CWV |
| 540 |  NPCoin NPC | US$0,02971 | 22,20% | 51,66% | US$2.152.810 | US$5.410,37 | 72.457.335 NPC |
| 541 |  Genesis Vision GVT | US$0,4841 | -2,62% | -48,46% | US$2.143.109 | US$159.540 | 4.426.883 GVT |
| 542 |  GoCrypto Token GOC | US$0,01048 | 0,43% | -45,37% | US$2.131.138 | US$4.291,70 | 203.327.910 GOC |
| 543 |  Asian Fintech AFIN | US$0,008418 | 5,22% | 7,10% | US$2.104.435 | US$35.346,84 | 250.000.000 AFIN |
| 544 |  Egoras Dollar EUSD | US$0,2712 | -40,66% | -70,07% | US$2.064.209 | US$363.031 | 7.610.617 EUSD |
| 545 |  Measurable Data Token MDT | US$0,003687 | -3,20% | -43,40% | US$2.060.671 | US$3.856.523 | 558.975.019 MDT |
| 546 |  BitGreen BITG | US$0,1959 | 4,60% | -36,77% | US$2.054.581 | US$64.001,99 | 10.486.771 BITG |
| 547 |  TokenClub TCT | US$0,003950 | -8,18% | -46,42% | US$2.049.809 | US$254.216 | 518.891.436 TCT |
| 548 |  BOScoin BOS | US$0,002361 | 1,17% | -16,54% | US$2.044.459 | US$47.926,88 | 865.842.501 BOS |
| 549 |  Agrello DLT | US$0,02371 | 4,24% | -37,70% | US$2.038.227 | US$18.885,84 | 85.978.873 DLT |
| 550 |  Content Value Network CVNT | US$0,002398 | 0,64% | -41,44% | US$2.038.172 | US$397.668 | 850.000.000 CVNT |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.