Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  POA POA | US$0,007418 | -12,07% | -38,96% | US$1.633.151 | US$770.339 | 220.167.621 POA |
| 602 |  Peculium PCL | US$0,0007983 | 1,02% | -40,27% | US$1.628.117 | US$63.800,07 | 2.039.555.577 PCL |
| 603 |  BLOCKv VEE | US$0,0005386 | 13,35% | -32,66% | US$1.610.460 | US$857.641 | 2.989.942.418 VEE |
| 604 |  Rublix RBLX | US$0,07681 | -0,60% | -43,35% | US$1.596.231 | US$7.684,26 | 20.781.284 RBLX |
| 605 |  CommerceBlock CBT | US$0,009106 | 3,24% | -34,07% | US$1.592.259 | US$682,60 | 174.866.686 CBT |
| 606 |  Gleec GLEEC | US$0,3915 | -1,41% | 20,96% | US$1.573.827 | US$161.563 | 4.019.820 GLEEC |
| 607 |  BitMart Token BMX | US$0,009116 | 1,11% | -37,21% | US$1.565.006 | US$339.174 | 171.676.755 BMX |
| 608 |  SynchroBitcoin SNB | US$0,1355 | -8,94% | -16,44% | US$1.560.066 | US$32.930,73 | 11.516.485 SNB |
| 609 |  QLC Chain QLC | US$0,006481 | -4,97% | -47,04% | US$1.555.340 | US$59.449,46 | 240.000.000 QLC |
| 610 |  MVL MVL | US$0,0002030 | 5,13% | -22,70% | US$1.554.046 | US$107.036 | 7.654.276.413 MVL |
| 611 |  VeriBlock VBK | US$0,002640 | 18,13% | -32,09% | US$1.553.847 | US$8.168,36 | 588.476.124 VBK |
| 612 |  ATC Coin ATCC | US$0,004073 | 8,36% | -20,80% | US$1.549.672 | US$9.154,95 | 380.482.072 ATCC |
| 613 |  Ampleforth AMPL | US$0,5133 | 0,36% | -47,49% | US$1.545.747 | US$149.407 | 3.011.266 AMPL |
| 614 |  Krios KRI | US$0,007856 | 1,73% | 12,28% | US$1.537.208 | US$1.160,20 | 195.666.312 KRI |
| 615 |  SIX SIX | US$0,005587 | 0,31% | -24,75% | US$1.529.481 | US$183.187 | 273.776.596 SIX |
| 616 |  Viberate VIB | US$0,007939 | -1,66% | -46,42% | US$1.527.262 | US$470.617 | 192.369.794 VIB |
| 617 |  OKCash OK | US$0,02018 | -0,04% | -30,90% | US$1.515.009 | US$2.717,59 | 75.058.203 OK |
| 618 |  TERA TERA | US$0,001778 | -8,01% | -41,58% | US$1.501.667 | US$209.094 | 844.711.128 TERA |
| 619 |  StableUSD USDS | US$0,9504 | -1,45% | 7,71% | US$1.496.125 | US$148.218 | 1.574.181 USDS |
| 620 |  DreamTeam Token DREAM | US$0,04100 | -0,66% | -20,47% | US$1.494.433 | US$4.684,63 | 36.449.320 DREAM |
| 621 |  Winding Tree LIF | US$0,06891 | 15,17% | -45,48% | US$1.484.888 | US$802,14 | 21.549.227 LIF |
| 622 |  Odyssey OCN | US$0,0002367 | 3,91% | -40,06% | US$1.484.230 | US$3.605.815 | 6.270.306.738 OCN |
| 623 |  VIBE VIBE | US$0,005692 | -1,43% | -47,96% | US$1.480.604 | US$24.611,43 | 260.136.427 VIBE |
| 624 |  Fatcoin FAT | US$0,01144 | -0,77% | -32,59% | US$1.471.399 | US$994.631 | 128.655.308 FAT |
| 625 |  Global Social Chain GSC | US$0,002651 | -8,42% | -32,36% | US$1.459.655 | US$12.653,57 | 550.530.968 GSC |
| 626 |  MediShares MDS | US$0,001953 | 3,14% | -43,53% | US$1.451.028 | US$93.347,84 | 742.999.401 MDS |
| 627 |  EXMO Coin EXM | US$0,001982 | -1,54% | -35,29% | US$1.426.506 | US$25.569,24 | 719.561.655 EXM |
| 628 |  Blue Whale EXchange BWX | US$0,03255 | 14,76% | -24,78% | US$1.399.810 | US$316.682 | 43.005.826 BWX |
| 629 |  INLOCK ILK | US$0,001122 | 0,09% | -39,66% | US$1.393.554 | US$11.377,36 | 1.241.726.298 ILK |
| 630 |  Litex LXT | US$0,001391 | 4,26% | -41,22% | US$1.391.359 | US$369.211 | 999.999.987 LXT |
| 631 |  Airbloc ABL | US$0,005495 | 3,57% | -18,40% | US$1.386.858 | US$6.959.986 | 252.376.419 ABL |
| 632 |  DeepBrain Chain DBC | US$0,0004321 | -4,01% | -43,04% | US$1.382.779 | US$77.694,72 | 3.200.000.000 DBC |
| 633 |  Pigeoncoin PGN | US$0,0002871 | 10,25% | -11,18% | US$1.381.753 | US$40.170,00 | 4.812.619.865 PGN |
| 634 |  Content Neutrality Network CNN | US$0,00003534 | 3,98% | -45,12% | US$1.379.330 | US$106.969 | 39.035.223.816 CNN |
| 635 |  Cryptaur CPT | US$0,0001131 | -7,76% | -43,92% | US$1.378.756 | US$15.597,07 | 12.186.727.157 CPT |
| 636 |  DECOIN DTEP | US$0,05236 | 16,38% | -40,08% | US$1.373.858 | US$5.731,59 | 26.240.169 DTEP |
| 637 |  Edge DADI | US$0,01926 | 24,91% | -21,41% | US$1.370.378 | US$9.922,17 | 71.151.707 DADI |
| 638 |  Feathercoin FTC | US$0,005026 | 5,25% | -29,05% | US$1.363.911 | US$560,10 | 271.381.480 FTC |
| 639 |  Aeron ARN | US$0,06814 | -1,21% | -39,55% | US$1.361.922 | US$1.717.563 | 19.988.000 ARN |
| 640 |  Boolberry BBR | US$0,1028 | 0,19% | -29,22% | US$1.358.022 | US$9.991,61 | 13.207.454 BBR |
| 641 |  Databroker DTX | US$0,01764 | -0,51% | -5,59% | US$1.357.529 | US$10.277,93 | 76.968.572 DTX |
| 642 |  Myriad XMY | US$0,0007853 | 1,99% | -22,81% | US$1.354.262 | US$2.713,22 | 1.724.499.750 XMY |
| 643 |  Kuai Token KT | US$0,1328 | 0,28% | -3,83% | US$1.352.443 | US$3.973.362 | 10.180.266 KT |
| 644 |  PolySwarm NCT | US$0,0008744 | 4,47% | -34,18% | US$1.352.294 | US$6.113,27 | 1.546.457.130 NCT |
| 645 |  AIDUS TOKEN AIDUS | US$0,003088 | 2,48% | -20,75% | US$1.351.915 | US$20.049,24 | 437.852.797 AIDUS |
| 646 |  Lamden TAU | US$0,009494 | 21,29% | -25,21% | US$1.350.151 | US$6.617,47 | 142.215.728 TAU |
| 647 |  Remme REM | US$0,001417 | -4,02% | -31,41% | US$1.338.111 | US$72.297,71 | 944.115.826 REM |
| 648 |  DAO.Casino BET | US$0,007965 | 13,03% | -48,42% | US$1.332.272 | US$43.912,59 | 167.270.821 BET |
| 649 |  VNDC VNDC | US$0,00004163 | -0,55% | -5,27% | US$1.330.131 | US$353.331 | 31.954.122.482 VNDC |
| 650 |  Aeon AEON | US$0,08313 | -0,05% | -41,71% | US$1.316.107 | US$800,05 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.