Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kcash KCASH | US$0,002952 | -5,07% | -47,16% | US$1.315.079 | US$1.106.285 | 445.499.083 KCASH |
| 652 |  Etherparty FUEL | US$0,001306 | 3,37% | -42,95% | US$1.305.510 | US$91.364,28 | 1.000.000.000 FUEL |
| 653 |  MargiX MGX | US$0,01102 | 2,83% | -31,11% | US$1.304.629 | US$379.692 | 118.434.090 MGX |
| 654 |  AirSwap AST | US$0,008664 | -3,69% | -50,16% | US$1.299.646 | US$1.396.500 | 150.000.000 AST |
| 655 |  0Chain ZCN | US$0,03232 | -16,44% | -47,90% | US$1.296.777 | US$1.450,92 | 40.117.166 ZCN |
| 656 |  Axe AXE | US$0,2462 | -6,22% | -40,54% | US$1.295.077 | US$2.640.322 | 5.260.968 AXE |
| 657 |  ZeuxCoin ZUC | US$0,006724 | -7,85% | -37,79% | US$1.277.615 | US$70.967,02 | 189.999.999 ZUC |
| 658 |  Covesting COV | US$0,07073 | 5,15% | -34,70% | US$1.273.078 | US$33.317,62 | 18.000.000 COV |
| 659 |  PayPie PPP | US$0,01540 | 6,08% | -52,11% | US$1.270.634 | US$2.809,99 | 82.500.000 PPP |
| 660 |  Noku NOKU | US$0,05276 | 0,49% | -23,15% | US$1.254.387 | US$1.090,96 | 23.777.028 NOKU |
| 661 |  Radium RADS | US$0,3163 | -2,69% | -24,91% | US$1.253.299 | US$1.076,37 | 3.962.427 RADS |
| 662 |  Spendcoin SPND | US$0,0006049 | 6,98% | -42,88% | US$1.248.149 | US$234.258 | 2.063.399.805 SPND |
| 663 |  PAC Global PAC | US$0,0001622 | 4,93% | -7,54% | US$1.233.182 | US$7.368,72 | 7.604.803.858 PAC |
| 664 |  Paypex PAYX | US$0,01793 | 0,64% | -39,85% | US$1.226.729 | US$19.290,25 | 68.428.768 PAYX |
| 665 |  Nuggets NUG | US$0,0007109 | 5,52% | -24,61% | US$1.226.162 | US$676,01 | 1.724.830.450 NUG |
| 666 |  Blockmason Credit Protocol BCPT | US$0,01055 | 1,38% | -46,25% | US$1.225.066 | US$45.448,44 | 116.158.667 BCPT |
| 667 |  Zero ZER | US$0,1474 | 5,16% | -36,53% | US$1.224.566 | US$175.547 | 8.307.921 ZER |
| 668 |  Spectrecoin XSPEC | US$0,05440 | 0,37% | -31,72% | US$1.220.934 | US$1.017,93 | 22.445.451 XSPEC |
| 669 |  Rotharium RTH | US$0,3621 | 5,26% | -35,41% | US$1.215.812 | US$108.688 | 3.357.270 RTH |
| 670 |  IntelliShare INE | US$0,005601 | -1,45% | -19,81% | US$1.207.909 | US$4.488,88 | 215.673.270 INE |
| 671 |  STACS STACS | US$0,002245 | -15,61% | -61,56% | US$1.205.180 | US$969,98 | 536.750.442 STACS |
| 672 |  Callisto Network CLO | US$0,0004982 | 1,46% | -36,01% | US$1.198.979 | US$59.731,26 | 2.406.741.338 CLO |
| 673 |  Ergo ERG | US$0,1099 | -1,79% | -41,16% | US$1.189.142 | US$22.161,31 | 10.817.053 ERG |
| 674 |  LikeCoin LIKE | US$0,003499 | -2,88% | -20,03% | US$1.183.555 | US$3.854,78 | 338.300.408 LIKE |
| 675 |  PlatonCoin PLTC | US$0,1695 | -8,73% | -37,17% | US$1.180.324 | US$28.205,66 | 6.962.296 PLTC |
| 676 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001178 | -12,65% | -69,17% | US$1.165.742 | US$994.164 | 989.236.314 PLX |
| 677 |  Red Pulse Phoenix PHX | US$0,001404 | -2,67% | -50,32% | US$1.164.954 | US$76.816,25 | 829.588.687 PHX |
| 678 |  VINchain VIN | US$0,001964 | 96,27% | -10,15% | US$1.159.151 | US$50.394,30 | 590.108.901 VIN |
| 679 |  DigitalNote XDN | US$0,0001571 | 25,14% | -20,21% | US$1.157.932 | US$2.902,64 | 7.372.476.768 XDN |
| 680 |  APIX APIX | US$0,03739 | -3,43% | -40,45% | US$1.149.333 | US$1.323,16 | 30.741.257 APIX |
| 681 |  CoinPoker CHP | US$0,004282 | 1,33% | -22,64% | US$1.139.578 | US$4.928,85 | 266.146.285 CHP |
| 682 |  Skrumble Network SKM | US$0,001113 | -1,05% | -43,97% | US$1.136.972 | US$702.062 | 1.021.680.996 SKM |
| 683 |  Bitrue Coin BTR | US$0,01672 | -0,62% | -37,52% | US$1.126.796 | US$238.462 | 67.396.120 BTR |
| 684 |  BlackCoin BLK | US$0,01882 | -0,79% | -33,04% | US$1.126.439 | US$7.211,18 | 59.839.112 BLK |
| 685 |  Scry.info DDD | US$0,002522 | 1,62% | -48,21% | US$1.109.802 | US$1.554.146 | 440.057.074 DDD |
| 686 |  Lympo LYM | US$0,001324 | -2,07% | -47,20% | US$1.094.626 | US$13.258,30 | 826.672.979 LYM |
| 687 |  Vexanium VEX | US$0,001547 | -3,13% | -37,48% | US$1.088.942 | US$37.655,39 | 703.869.976 VEX |
| 688 |  Substratum SUB | US$0,002840 | -3,37% | -26,77% | US$1.087.794 | US$4.358,26 | 383.021.000 SUB |
| 689 |  TE-FOOD TFD | US$0,002072 | -1,77% | -48,94% | US$1.081.102 | US$818,41 | 521.822.813 TFD |
| 690 |  LinkEye LET | US$0,001795 | 1,03% | -35,87% | US$1.077.293 | US$533.103 | 600.000.000 LET |
| 691 |  Ouroboros OURO | US$0,1080 | 2,04% | -23,21% | US$1.077.208 | US$38.917,97 | 9.978.527 OURO |
| 692 |  Pundi X NEM NPXSXEM | US$0,00006092 | 10,23% | -46,00% | US$1.075.857 | US$269.781 | 17.659.779.197 NPXSXEM |
| 693 |  Lunyr LUN | US$0,4682 | 3,63% | -42,62% | US$1.075.771 | US$1.998.838 | 2.297.853 LUN |
| 694 |  Genaro Network GNX | US$0,004160 | -3,57% | -34,06% | US$1.071.316 | US$1.168.379 | 257.498.004 GNX |
| 695 |  BetProtocol BEPRO | US$0,0006392 | -3,33% | -49,16% | US$1.070.720 | US$66.848,55 | 1.675.000.000 BEPRO |
| 696 |  Abyss Token ABYSS | US$0,004683 | 0,10% | -37,61% | US$1.068.224 | US$400.735 | 228.096.775 ABYSS |
| 697 |  Sentivate SNTVT | US$0,0004549 | -6,27% | -57,68% | US$1.058.274 | US$55.944,02 | 2.326.133.661 SNTVT |
| 698 |  DeepOnion ONION | US$0,06538 | -15,40% | -51,63% | US$1.053.729 | US$5.508,60 | 16.117.126 ONION |
| 699 |  ZClassic ZCL | US$0,1303 | 0,56% | -36,92% | US$1.046.467 | US$51.499,44 | 8.030.424 ZCL |
| 700 |  Streamit Coin STREAM | US$0,1261 | -3,28% | -47,86% | US$1.043.544 | US$16.375,13 | 8.276.551 STREAM |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.