Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Humaniq HMQ | US$0,002401 | -4,28% | -36,64% | US$446.089 | US$36.610,76 | 185.811.695 HMQ |
| 852 |  Kolion KLN | US$0,4458 | 5,71% | -26,34% | US$445.829 | US$944,31 | 999.999 KLN |
| 853 |  Sphere SPHR | US$0,03571 | -4,34% | -45,81% | US$445.757 | US$736,58 | 12.484.344 SPHR |
| 854 |  Experty EXY | US$0,01639 | -8,74% | -32,17% | US$444.063 | US$13.470,99 | 27.088.352 EXY |
| 855 |  Open Platform OPEN | US$0,0004191 | 14,46% | -29,63% | US$443.339 | US$889,63 | 1.057.741.422 OPEN |
| 856 |  Infinitecoin IFC | US$0,000004869 | -2,26% | -35,25% | US$441.102 | US$1.549,79 | 90.595.753.019 IFC |
| 857 |  Sessia KICKS | US$0,07175 | 2,51% | -31,69% | US$440.965 | US$12.220.591 | 6.145.759 KICKS |
| 858 |  ATN ATN | US$0,005222 | -4,26% | -36,20% | US$440.202 | US$6.555,93 | 84.302.524 ATN |
| 859 |  EncrypGen DNA | US$0,006546 | -23,13% | -43,98% | US$438.783 | US$550,11 | 67.029.877 DNA |
| 860 |  DNotes NOTE | US$0,003231 | -0,79% | -32,66% | US$436.373 | US$36.162,31 | 135.043.262 NOTE |
| 861 |  Sakura Bloom SKB | US$0,0001677 | -2,11% | -42,48% | US$433.094 | US$7.258,59 | 2.582.965.294 SKB |
| 862 |  SmileyCoin SMLY | US$0,00002702 | -0,15% | -43,30% | US$427.082 | US$51.390,41 | 15.806.193.400 SMLY |
| 863 |  HempCoin THC | US$0,001668 | 71,98% | -7,68% | US$426.092 | US$546,84 | 255.405.691 THC |
| 864 |  CanonChain CZR | US$0,0007293 | 9,65% | -64,06% | US$424.588 | US$10.901,99 | 582.212.719 CZR |
| 865 |  Proton Token PTT | US$0,00005090 | -1,46% | -27,74% | US$417.447 | US$104.396 | 8.201.608.830 PTT |
| 866 |  IG Gold IGG | US$0,00004710 | -0,50% | -52,53% | US$417.113 | US$3.492,21 | 8.856.541.707 IGG |
| 867 |  Hellenic Coin HNC | US$0,005997 | 1,30% | -33,26% | US$417.047 | US$13.765,94 | 69.539.667 HNC |
| 868 |  Waves Community Token WCT | US$0,04170 | 2,50% | -36,76% | US$416.985 | US$16.474,56 | 9.999.952 WCT |
| 869 |  Bitswift BITS | US$0,1068 | -0,53% | -35,32% | US$414.946 | US$16.517,06 | 3.884.635 BITS |
| 870 |  0xBitcoin 0xBTC | US$0,07183 | -2,20% | -39,20% | US$412.067 | US$564.964 | 5.736.550 0xBTC |
| 871 |  SyncFab MFG | US$0,002017 | 1,37% | -32,76% | US$411.966 | US$4.011,42 | 204.250.946 MFG |
| 872 |  Cappasity CAPP | US$0,0007424 | 2,85% | -30,80% | US$400.277 | US$47.343,31 | 539.151.696 CAPP |
| 873 |  WeTrust TRST | US$0,004341 | -18,38% | -49,96% | US$400.002 | US$2.352,99 | 92.147.500 TRST |
| 874 |  VouchForMe IPL | US$0,001746 | -0,24% | -54,88% | US$399.591 | US$29.107,52 | 228.811.027 IPL |
| 875 |  LCX LCX | US$0,0009998 | 31,25% | 26,97% | US$399.350 | US$12.534,60 | 399.410.945 LCX |
| 876 |  Aventus AVT | US$0,06606 | 1,94% | -41,74% | US$396.348 | US$11.607,87 | 6.000.000 AVT |
| 877 |  SBank STS | US$0,1065 | 2,57% | 1,35% | US$393.940 | US$2.002,79 | 3.699.406 STS |
| 878 |  Internxt INXT | US$0,6257 | -5,59% | -32,62% | US$393.923 | US$32.261,16 | 629.610 INXT |
| 879 |  Spiking SPIKE | US$0,0008877 | 3,15% | -26,15% | US$393.152 | US$516.047 | 442.894.598 SPIKE |
| 880 |  Friendz FDZ | US$0,0007524 | -12,39% | -45,85% | US$392.227 | US$32.247,27 | 521.293.248 FDZ |
| 881 |  Nexty NTY | US$0,000002474 | 5,52% | -39,02% | US$388.856 | US$5.606,05 | 157.177.714.004 NTY |
| 882 |  Alphacat ACAT | US$0,0001392 | -0,34% | -44,97% | US$388.321 | US$36.345,08 | 2.790.428.084 ACAT |
| 883 |  TouchCon TOC | US$0,003791 | 2,84% | -37,31% | US$387.397 | US$2.020,29 | 102.200.364 TOC |
| 884 |  XcelToken Plus XLAB | US$0,00006137 | 27,88% | -29,68% | US$384.447 | US$734,14 | 6.264.839.261 XLAB |
| 885 |  STK STK | US$0,001125 | 0,36% | -42,51% | US$383.949 | US$18.000,62 | 341.414.782 STK |
| 886 |  Raven Protocol RAVEN | US$0,00009100 | 27,06% | -39,10% | US$382.179 | US$6.303,61 | 4.199.800.027 RAVEN |
| 887 |  BANKEX BKX | US$0,001024 | 2,69% | -37,42% | US$382.090 | US$115.174 | 373.250.895 BKX |
| 888 |  Smartshare SSP | US$0,00008204 | 8,80% | -44,19% | US$380.675 | US$83.903,34 | 4.639.918.911 SSP |
| 889 |  PTON PTON | US$0,00002542 | 6,67% | -39,93% | US$380.009 | US$781,35 | 14.950.794.349 PTON |
| 890 |  TigerCash TCH | US$0,006759 | 3,00% | -31,85% | US$378.518 | US$5.559.443 | 55.999.900 TCH |
| 891 |  nOS NOS | US$0,003683 | 5,10% | -37,44% | US$377.527 | US$21.083,52 | 102.500.000 NOS |
| 892 |  Omnitude ECOM | US$0,005814 | -2,23% | 5,84% | US$376.834 | US$5.563.779 | 64.813.301 ECOM |
| 893 |  Cubiex CBIX | US$0,006873 | 10,11% | 81,05% | US$374.059 | US$20.919,10 | 54.425.173 CBIX |
| 894 |  Safe Haven SHA | US$0,0001235 | -4,27% | -46,30% | US$371.289 | US$2.401,44 | 3.005.855.396 SHA |
| 895 |  PIXEL PXL | US$0,009841 | -11,11% | -69,26% | US$365.980 | US$201.473 | 37.187.743 PXL |
| 896 |  EchoLink EKO | US$0,0007300 | -1,66% | -36,18% | US$365.004 | US$33.775,87 | 500.000.000 EKO |
| 897 |  AmonD AMON | US$0,0005572 | -1,47% | -1,40% | US$363.718 | US$19.336,52 | 652.790.782 AMON |
| 898 |  OBITS OBITS | US$0,02508 | -2,88% | 90,76% | US$363.530 | US$4.633,22 | 14.497.286 OBITS |
| 899 |  Noir NOR | US$0,01791 | -0,14% | -33,64% | US$363.474 | US$707,19 | 20.294.055 NOR |
| 900 |  TurtleNetwork TN | US$0,004073 | -37,80% | -42,90% | US$359.753 | US$46.958,97 | 88.335.911 TN |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.