Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NeuroChain NCC | US$0,0005870 | 2,28% | -31,73% | US$251.583 | US$14.297,64 | 428.576.211 NCC |
| 952 |  Vodi X VDX | US$0,0004696 | -9,47% | -35,73% | US$250.959 | US$3.920,08 | 534.406.210 VDX |
| 953 |  XEL XEL | US$0,002722 | -8,51% | -52,19% | US$249.579 | US$638,68 | 91.676.277 XEL |
| 954 |  Bob's Repair BOB | US$0,001342 | 4,54% | -39,17% | US$246.535 | US$216.577 | 183.640.758 BOB |
| 955 |  Merculet MVP | US$0,00006079 | 20,29% | -43,55% | US$246.108 | US$14.350,34 | 4.048.599.579 MVP |
| 956 |  Maincoin MNC | US$0,0008388 | -9,36% | -46,36% | US$243.761 | US$2.153,97 | 290.610.698 MNC |
| 957 |  SnowGem XSG | US$0,01042 | -2,46% | -40,41% | US$241.613 | US$51.479,81 | 23.179.948 XSG |
| 958 |  CVCoin CVN | US$0,01949 | 1,77% | -33,12% | US$241.313 | US$10.117,43 | 12.380.890 CVN |
| 959 |  Graviocoin GIO | US$0,0002214 | -2,78% | -30,68% | US$240.166 | US$760,80 | 1.084.927.734 GIO |
| 960 |  SafeInsure SINS | US$0,01779 | -1,87% | -21,79% | US$239.660 | US$238.250 | 13.468.258 SINS |
| 961 |  Bancacy BNY | US$0,001775 | 0,41% | -32,56% | US$238.564 | US$705,83 | 134.373.899 BNY |
| 962 |  AllSafe ASAFE | US$0,02581 | 2,17% | -4,61% | US$236.056 | US$1.489,28 | 9.145.370 ASAFE |
| 963 |  ESBC ESBC | US$0,01067 | -3,90% | -18,56% | US$234.646 | US$7.199,90 | 21.994.310 ESBC |
| 964 |  BOMB BOMB | US$0,2428 | 3,82% | -36,04% | US$230.919 | US$29.374,78 | 951.195 BOMB |
| 965 |  Lobstex LOBS | US$0,01222 | 0,46% | -30,90% | US$230.273 | US$84.600,71 | 18.850.636 LOBS |
| 966 |  Trinity Network Credit TNC | US$0,0006810 | -4,60% | -39,42% | US$226.989 | US$572,31 | 333.333.333 TNC |
| 967 |  RED RED | US$0,001647 | -2,76% | -43,11% | US$214.094 | US$1.655,32 | 130.000.009 RED |
| 968 |  Datawallet DXT | US$0,0005451 | -0,11% | -38,59% | US$212.721 | US$51.029,38 | 390.222.225 DXT |
| 969 |  adbank ADB | US$0,0002882 | -11,65% | -50,85% | US$211.133 | US$1.274,41 | 732.535.670 ADB |
| 970 |  Eristica ERT | US$0,001205 | 12,97% | 0,22% | US$207.803 | US$2.486,63 | 172.467.627 ERT |
| 971 |  DPRating RATING | US$0,00008064 | 1,37% | -35,50% | US$207.737 | US$35.556,46 | 2.576.031.479 RATING |
| 972 |  Global Currency Reserve GCR | US$0,001932 | 14,91% | -39,01% | US$206.688 | US$793,44 | 106.979.782 GCR |
| 973 |  Bitcoin Incognito XBI | US$0,01578 | 5,79% | -21,02% | US$205.688 | US$26.348,76 | 13.031.736 XBI |
| 974 |  Thrive Token THRT | US$0,001984 | 37,28% | 6,14% | US$204.865 | US$1.169,14 | 103.246.212 THRT |
| 975 |  Project WITH WIKEN | US$0,0007562 | 4,98% | -20,21% | US$202.228 | US$1.118.579 | 267.436.265 WIKEN |
| 976 |  DATx DATX | US$0,0001448 | 3,59% | -42,42% | US$201.483 | US$401.080 | 1.391.302.551 DATX |
| 977 |  ebakus EBK | US$0,002185 | -8,59% | -38,18% | US$199.170 | US$18.506,16 | 91.137.865 EBK |
| 978 |  CrypticCoin CRYP | US$0,00007676 | -68,90% | -0,83% | US$195.748 | US$1.111,95 | 2.549.994.072 CRYP |
| 979 |  ODUWA OWC | US$0,08324 | -0,29% | -35,26% | US$195.594 | US$41.207,96 | 2.349.850 OWC |
| 980 |  Uptrennd 1UP | US$0,002294 | -3,45% | -57,84% | US$190.712 | US$31.364,40 | 83.149.706 1UP |
| 981 |  TCASH TCASH | US$0,005362 | -3,64% | -28,62% | US$188.737 | US$175.907 | 35.200.000 TCASH |
| 982 |  Actinium ACM | US$0,009884 | 12,53% | -44,96% | US$188.570 | US$3.968,34 | 19.078.800 ACM |
| 983 |  ExclusiveCoin EXCL | US$0,03221 | 4,85% | -27,53% | US$188.498 | US$2.059,55 | 5.851.627 EXCL |
| 984 |  InvestDigital IDT | US$0,002284 | -4,41% | -37,99% | US$186.850 | US$62.463,69 | 81.792.312 IDT |
| 985 |  Swap XWP | US$0,02127 | -33,45% | -45,15% | US$185.842 | US$118.273 | 8.738.504 XWP |
| 986 |  Auxilium AUX | US$0,001566 | 3,54% | -34,52% | US$181.879 | US$2.814,37 | 116.172.598 AUX |
| 987 |  Nerva XNV | US$0,01065 | -4,66% | -26,29% | US$181.277 | US$589,61 | 17.017.723 XNV |
| 988 |  Master Contract Token MCT | US$0,0003167 | 11,07% | -36,34% | US$179.711 | US$37.699,26 | 567.499.990 MCT |
| 989 |  Maverick Chain MVC | US$0,001671 | 1,19% | -31,93% | US$178.684 | US$1.778,42 | 106.936.231 MVC |
| 990 |  KickToken KICK | US$0,00001728 | 11,25% | -56,94% | US$178.022 | US$132.928 | 10.299.280.451 KICK |
| 991 |  Bitex Global XBX Coin XBX | US$0,0008877 | -10,03% | -41,68% | US$176.360 | US$61.299,17 | 198.673.058 XBX |
| 992 |  VeriumReserve VRM | US$0,06654 | 8,11% | 3,54% | US$176.346 | US$1.589,59 | 2.650.156 VRM |
| 993 |  DeviantCoin DEV | US$0,006792 | 58,37% | -26,11% | US$175.777 | US$1.167,20 | 25.881.474 DEV |
| 994 |  Nexxo NEXXO | US$0,0007991 | 1,40% | -62,04% | US$171.522 | US$65.466,97 | 214.654.884 NEXXO |
| 995 |  Qredit XQR | US$0,0002537 | -26,47% | -39,77% | US$170.115 | US$72.926,81 | 670.472.650 XQR |
| 996 |  MIB Coin MIB | US$0,002075 | -4,05% | -22,35% | US$169.204 | US$8.055,05 | 81.552.138 MIB |
| 997 |  Zilla ZLA | US$0,002817 | 0,40% | -41,45% | US$168.997 | US$3.627,54 | 60.000.000 ZLA |
| 998 |  Membrana MBN | US$0,001397 | -3,39% | -50,57% | US$168.949 | US$11.674,50 | 120.947.627 MBN |
| 999 |  FortKnoxster FKX | US$0,001087 | -1,18% | -47,31% | US$162.102 | US$34.669,27 | 149.077.343 FKX |
| 1000 |  Birake BIR | US$0,001877 | -0,18% | -37,92% | US$159.284 | US$9.420,51 | 84.846.505 BIR |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.