Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  0xcert ZXC | US$0,001045 | 11,26% | -50,53% | US$357.815 | US$43.583,98 | 342.526.335 ZXC |
| 902 |  Mcashchain MCASH | US$0,002247 | 3,05% | -34,12% | US$357.336 | US$3.003,47 | 159.026.160 MCASH |
| 903 |  SpankChain SPANK | US$0,001187 | -8,79% | -64,81% | US$356.020 | US$6.093,59 | 300.043.386 SPANK |
| 904 |  Ormeus Coin ORMEUS | US$0,009727 | 2,25% | -36,18% | US$349.235 | US$3.724,54 | 35.904.998 ORMEUS |
| 905 |  wave edu coin WEC | US$0,002480 | -1,13% | 149,27% | US$347.948 | US$3.495,17 | 140.288.019 WEC |
| 906 |  Qbao QBT | US$0,005314 | 23,98% | -14,09% | US$347.264 | US$4.648,68 | 65.351.403 QBT |
| 907 |  BitcoinZ BTCZ | US$0,00005258 | 1,20% | -31,12% | US$344.869 | US$17.801,58 | 6.559.260.219 BTCZ |
| 908 |  Paytomat PTI | US$0,002067 | -1,53% | -34,76% | US$343.257 | US$25.840,99 | 166.030.078 PTI |
| 909 |  Zeepin ZPT | US$0,0006773 | 0,72% | -35,46% | US$338.658 | US$893,13 | 500.000.000 ZPT |
| 910 |  Crypto Sports CSPN | US$0,1296 | 1,47% | -44,36% | US$337.955 | US$22.021,69 | 2.606.998 CSPN |
| 911 |  QuadrantProtocol EQUAD | US$0,0009427 | 1,13% | -40,77% | US$337.504 | US$77.283,59 | 358.025.330 EQUAD |
| 912 |  Azbit AZ | US$0,000004699 | 12,54% | -36,26% | US$332.445 | US$2.541,99 | 70.742.088.522 AZ |
| 913 |  Rate3 RTE | US$0,0003714 | 2,85% | -36,34% | US$330.277 | US$46.838,15 | 889.382.388 RTE |
| 914 |  FansTime FTI | US$0,0001158 | 13,10% | -39,74% | US$330.088 | US$31.277,77 | 2.850.000.000 FTI |
| 915 |  BiblePay BBP | US$0,0001564 | 0,87% | 0,18% | US$329.972 | US$3.519,71 | 2.109.983.718 BBP |
| 916 |  GAMB GMB | US$0,00008389 | 1,49% | -43,57% | US$323.243 | US$93.599,34 | 3.853.249.989 GMB |
| 917 |  DOS Network DOS | US$0,0009602 | -0,98% | -63,08% | US$322.383 | US$159.160 | 335.750.000 DOS |
| 918 |  Flixxo FLIXX | US$0,003814 | 3,08% | -18,84% | US$321.600 | US$1.500,72 | 84.323.675 FLIXX |
| 919 |  1X2 COIN 1X2 | US$0,06830 | -9,96% | -24,70% | US$319.740 | US$3.260,83 | 4.681.427 1X2 |
| 920 |  GeoCoin GEO | US$0,09921 | 12,04% | -23,69% | US$315.549 | US$658,51 | 3.180.551 GEO |
| 921 |  Ulord UT | US$0,004474 | 64,52% | -33,58% | US$314.500 | US$2.787,50 | 70.295.165 UT |
| 922 |  TraDove B2BCoin BBC | US$0,0006280 | -0,48% | -23,45% | US$313.976 | US$2.753,15 | 500.000.000 BBC |
| 923 |  Webflix Token WFX | US$0,0001410 | -38,81% | -45,87% | US$313.282 | US$2.227,55 | 2.222.082.808 WFX |
| 924 |  Coinsuper Ecosystem Network CEN | US$0,0008263 | 6,19% | -39,04% | US$308.791 | US$1.340,58 | 373.716.697 CEN |
| 925 |  Matryx MTX | US$0,01329 | 4,38% | -32,17% | US$308.633 | US$23.801,18 | 23.224.303 MTX |
| 926 |  COVA COVA | US$0,0001236 | 2,05% | -36,71% | US$308.546 | US$618.811 | 2.496.011.000 COVA |
| 927 |  EvenCoin EVN | US$0,009739 | -3,57% | 0,36% | US$304.314 | US$351.191 | 31.247.621 EVN |
| 928 |  Mercury MER | US$0,003037 | 1,94% | -33,94% | US$303.652 | US$920,90 | 100.000.000 MER |
| 929 |  Banano BAN | US$0,0002954 | 9,05% | -37,34% | US$298.223 | US$1.813,15 | 1.009.489.586 BAN |
| 930 |  OWNDATA OWN | US$0,00002694 | 1,51% | -40,41% | US$296.368 | US$12.956,41 | 11.000.000.000 OWN |
| 931 |  CoTrader COT | US$0,00001850 | 6,29% | -39,84% | US$290.992 | US$48.579,79 | 15.728.056.896 COT |
| 932 |  Banca BANCA | US$0,00001612 | 1,86% | -29,72% | US$288.949 | US$4.797,99 | 17.926.481.684 BANCA |
| 933 |  Amon AMN | US$0,0004851 | -3,86% | -48,34% | US$287.697 | US$1.365,71 | 593.032.044 AMN |
| 934 |  PUBLISH NEWS | US$0,001153 | -8,10% | -14,60% | US$287.483 | US$51.454,68 | 249.300.148 NEWS |
| 935 |  TrueFeedBack TFB | US$0,0001327 | -7,84% | -40,26% | US$284.863 | US$62.885,64 | 2.146.615.350 TFB |
| 936 |  Pirl PIRL | US$0,004202 | -1,97% | -38,15% | US$280.978 | US$5.439,43 | 66.869.617 PIRL |
| 937 |  AICHAIN AIT | US$0,0005225 | 0,09% | -32,24% | US$279.572 | US$20.694,10 | 535.067.071 AIT |
| 938 |  MESG MESG | US$0,004393 | 5,89% | -38,99% | US$279.369 | US$454.043 | 63.595.985 MESG |
| 939 |  Bitcoin Plus XBC | US$2,03 | -0,80% | -29,94% | US$279.230 | US$15.553,18 | 137.527 XBC |
| 940 |  SIBCoin SIB | US$0,01519 | -6,22% | -48,21% | US$277.729 | US$604,49 | 18.277.720 SIB |
| 941 |  Eureka Coin ERK | US$0,004170 | -1,65% | 0,87% | US$277.071 | US$26.134,98 | 66.444.820 ERK |
| 942 |  Playkey PKT | US$0,01978 | 8,05% | -31,85% | US$275.400 | US$11.210,07 | 13.921.512 PKT |
| 943 |  EBCoin EBC | US$0,00005967 | 18,00% | -23,20% | US$273.619 | US$508,68 | 4.585.368.086 EBC |
| 944 |  HBZ coin HBZ | US$0,0002672 | 1,95% | -27,27% | US$261.547 | US$15.560,24 | 978.845.690 HBZ |
| 945 |  Howdoo UDOO | US$0,002650 | -0,04% | -36,91% | US$259.231 | US$28.056,90 | 97.821.309 UDOO |
| 946 |  Coineal Token NEAL | US$0,0008701 | -3,68% | -33,89% | US$258.956 | US$10.098,62 | 297.610.213 NEAL |
| 947 |  LEOcoin LEO | US$0,0009818 | 8,95% | -9,96% | US$255.219 | US$830,50 | 259.946.808 LEO |
| 948 |  The ChampCoin TCC | US$0,001450 | 1,24% | -46,74% | US$254.912 | US$6.587,77 | 175.749.859 TCC |
| 949 |  Aryacoin AYA | US$0,001985 | -1,90% | -39,52% | US$253.697 | US$11.394,57 | 127.787.404 AYA |
| 950 |  Conceal CCX | US$0,03715 | 0,92% | -50,43% | US$253.145 | US$44.640,21 | 6.814.839 CCX |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.