Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ink Protocol XNK | US$0,0002631 | 26,48% | -19,58% | US$98.421 | US$5.765,65 | 374.099.737 XNK |
| 1052 |  DOWCOIN DOW | US$0,008055 | -0,30% | -39,42% | US$95.416 | US$1.149,25 | 11.845.266 DOW |
| 1053 |  TrueDeck TDP | US$0,003100 | 0,17% | -42,94% | US$95.235 | US$10.999,95 | 30.717.516 TDP |
| 1054 |  Birdchain BIRD | US$0,0005819 | 1,38% | -53,84% | US$93.089 | US$20.365,07 | 159.986.160 BIRD |
| 1055 |  Decentralized Machine Learning DML | US$0,0003409 | 0,55% | -41,72% | US$93.049 | US$8.811,55 | 272.937.007 DML |
| 1056 |  Silent Notary SNTR | US$0,000001107 | -0,33% | -47,35% | US$92.428 | US$11.331,02 | 83.470.521.339 SNTR |
| 1057 |  Gems GEM | US$0,00007844 | 19,55% | -51,66% | US$92.034 | US$629,75 | 1.173.260.782 GEM |
| 1058 |  Jarvis+ JAR | US$0,0009284 | -6,03% | -59,26% | US$91.821 | US$39.937,02 | 98.902.023 JAR |
| 1059 |  Wavesbet WBET | US$0,000002034 | 1,42% | -3,78% | US$90.528 | US$31.280,65 | 44.499.999.948 WBET |
| 1060 |  Bonpay BON | US$0,007989 | 16,23% | -14,59% | US$90.200 | US$1.298,63 | 11.290.301 BON |
| 1061 |  Bitcoin Token BTCT | US$0,01246 | 32,02% | -21,62% | US$88.862 | US$1.432,87 | 7.133.550 BTCT |
| 1062 |  TEAM (TokenStars) TEAM | US$0,007293 | 2,69% | -27,04% | US$86.398 | US$6.714,46 | 11.847.457 TEAM |
| 1063 |  Starbase STAR | US$0,0004605 | -25,32% | -69,78% | US$86.349 | US$781,91 | 187.500.000 STAR |
| 1064 |  Bethereum BETHER | US$0,0001532 | -18,77% | -30,06% | US$84.316 | US$7.767,99 | 550.403.203 BETHER |
| 1065 |  PAL Network PAL | US$0,0001882 | -5,81% | -39,90% | US$82.533 | US$1.792,85 | 438.524.050 PAL |
| 1066 |  BitCash BITC | US$0,006821 | -0,90% | -59,25% | US$81.702 | US$14.632,22 | 11.977.724 BITC |
| 1067 |  Business Credit Alliance Chain BCAC | US$0,0001618 | 0,88% | 9,29% | US$81.694 | US$605,97 | 504.810.062 BCAC |
| 1068 |  Rupiah Token IDRT | US$0,00006239 | -2,36% | -9,02% | US$80.606 | US$7.480.948 | 1.292.000.000 IDRT |
| 1069 |  Tokenbox TBX | US$0,006852 | -1,79% | 23,26% | US$79.002 | US$2.428,92 | 11.529.882 TBX |
| 1070 |  Yocoin YOC | US$0,0002108 | 28,13% | 2,73% | US$77.913 | US$3.057,83 | 369.659.255 YOC |
| 1071 |  BoatPilot Token NAVY | US$0,001052 | -14,82% | -39,61% | US$77.732 | US$649,96 | 73.863.346 NAVY |
| 1072 |  Neutral Dollar NUSD | US$0,9686 | -0,02% | -3,28% | US$77.660 | US$4.496,13 | 80.178 NUSD |
| 1073 |  KZ Cash KZC | US$0,04894 | -5,58% | -17,00% | US$76.549 | US$523,12 | 1.563.996 KZC |
| 1074 |  Flit Token FLT | US$0,00004423 | -1,55% | -32,25% | US$76.356 | US$15.511,44 | 1.726.500.000 FLT |
| 1075 |  Infinitus Token INF | US$0,005538 | -6,25% | -28,00% | US$75.242 | US$764,23 | 13.585.340 INF |
| 1076 |  IQ.cash IQ | US$0,01911 | 141,59% | 285,52% | US$74.442 | US$2.601,08 | 3.896.163 IQ |
| 1077 |  eSDChain SDA | US$0,0007534 | 10,40% | -30,71% | US$73.788 | US$719,75 | 97.942.027 SDA |
| 1078 |  InterValue INVE | US$0,0005623 | 0,60% | -0,46% | US$71.908 | US$52.933,98 | 127.892.710 INVE |
| 1079 |  MktCoin MLM | US$0,00005724 | -15,26% | -29,93% | US$69.235 | US$1.581,87 | 1.209.529.900 MLM |
| 1080 |  VeriSafe VSF | US$0,000006266 | 20,02% | -26,38% | US$68.178 | US$5.553,11 | 10.880.544.815 VSF |
| 1081 |  FSBT API Token FSBT | US$0,01936 | 0,76% | -39,20% | US$67.950 | US$6.551,75 | 3.509.535 FSBT |
| 1082 |  BoutsPro BOUTS | US$0,0008777 | -3,52% | -29,14% | US$67.242 | US$16.435,29 | 76.615.188 BOUTS |
| 1083 |  Blockburn BURN | US$0,0001875 | -8,27% | -50,41% | US$67.038 | US$6.241,79 | 357.545.629 BURN |
| 1084 |  Aditus ADI | US$0,0002834 | 2,20% | -39,92% | US$66.349 | US$13.863,43 | 234.110.888 ADI |
| 1085 |  Arbidex ABX | US$0,003240 | 1,28% | -43,62% | US$65.950 | US$5.737,33 | 20.353.495 ABX |
| 1086 |  CryptoAds Marketplace CRAD | US$0,004616 | 0,45% | -44,03% | US$65.847 | US$31.505,40 | 14.265.943 CRAD |
| 1087 |  Scanetchain SWC | US$0,00007808 | 15,73% | -20,52% | US$65.551 | US$274.852 | 839.506.297 SWC |
| 1088 |  Kuverit KUV | US$0,00003392 | 0,09% | -2,85% | US$65.418 | US$2.124,30 | 1.928.688.528 KUV |
| 1089 |  CREDIT CREDIT | US$0,000002992 | 0,16% | -55,61% | US$63.731 | US$12.521,82 | 21.297.373.342 CREDIT |
| 1090 |  Zetacoin ZET | US$0,0003717 | -14,88% | -49,47% | US$63.672 | US$3.115,65 | 171.294.481 ZET |
| 1091 |  TENA TENA | US$0,02350 | 4,13% | -45,61% | US$62.798 | US$3.732,24 | 2.672.526 TENA |
| 1092 |  MyBit MYB | US$0,0004011 | 4,75% | -42,42% | US$61.737 | US$802,89 | 153.907.200 MYB |
| 1093 |  MesChain MES | US$0,00007819 | -8,92% | -14,83% | US$60.581 | US$2.674,88 | 774.838.826 MES |
| 1094 |  Fiii FIII | US$0,0001237 | 5,77% | -25,76% | US$59.695 | US$582,60 | 482.404.699 FIII |
| 1095 |  GravityCoin GXX | US$0,01717 | -9,27% | -45,09% | US$58.762 | US$1.918,97 | 3.422.841 GXX |
| 1096 |  DAV Coin DAV | US$0,00008384 | 12,08% | -45,57% | US$57.990 | US$30.375,55 | 691.710.113 DAV |
| 1097 |  Soverain SOVE | US$0,01452 | -4,58% | -40,82% | US$57.388 | US$529,17 | 3.951.537 SOVE |
| 1098 |  Transcodium TNS | US$0,001001 | -2,91% | -29,64% | US$57.299 | US$67.646,56 | 57.264.631 TNS |
| 1099 |  MetaMorph METM | US$0,0003490 | -15,62% | -36,93% | US$52.801 | US$19.314,29 | 151.292.468 METM |
| 1100 |  DeVault DVT | US$0,0002767 | 4,90% | -37,83% | US$52.377 | US$591,87 | 189.256.722 DVT |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.