Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Spectre.ai Dividend Token SXDT | US$0,1084 | 0,00% | -6,95% | US$8.899.373 | - | 82.073.519 SXDT |
| 1202 |  United Traders Token UTT | US$0,1782 | -2,88% | -24,07% | US$6.684.314 | US$286,44 | 37.508.999 UTT |
| 1203 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.376 | - | 3.179.477.104 CPT |
| 1204 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1205 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1206 |  Santiment Network Token SAN | US$0,08285 | -3,33% | -39,94% | US$5.197.376 | US$321,99 | 62.733.371 SAN |
| 1207 |  IDEX IDEX | US$0,009878 | -0,95% | -51,09% | US$4.882.014 | US$146,86 | 494.241.472 IDEX |
| 1208 |  Namecoin NMC | US$0,3310 | 8,28% | -22,85% | US$4.878.049 | US$126,97 | 14.736.400 NMC |
| 1209 |  REPO REPO | US$0,03598 | -1,95% | -21,32% | US$3.956.190 | - | 109.958.607 REPO |
| 1210 |  Ethereum Meta ETHM | US$0,00007417 | 85,20% | 3,00% | US$3.836.354 | US$154,64 | 51.726.571.297 ETHM |
| 1211 |  Neumark NEU | US$0,09481 | -6,90% | -25,80% | US$3.696.496 | US$366,10 | 38.988.347 NEU |
| 1212 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$3.499.132 | - | 565.893.389 ELAMA |
| 1213 |  Ivy IVY | US$0,004875 | 0,00% | -42,30% | US$3.319.793 | - | 681.021.072 IVY |
| 1214 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1215 |  Bitcore BTX | US$0,1769 | -3,38% | -41,24% | US$3.122.435 | US$246,03 | 17.646.953 BTX |
| 1216 |  Pepe Cash PEPECASH | US$0,004245 | -0,94% | -17,59% | US$2.979.464 | US$163,12 | 701.884.009 PEPECASH |
| 1217 |  TaaS TAAS | US$0,3526 | -13,35% | -32,76% | US$2.872.304 | US$103,76 | 8.146.001 TAAS |
| 1218 |  Locus Chain LOCUS | US$0,003348 | 0,00% | -7,31% | US$2.814.817 | - | 840.789.411 LOCUS |
| 1219 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.765.954 | - | 229.609.528 BXY |
| 1220 |  Mobius MOBI | US$0,004934 | -12,22% | -27,43% | US$2.541.226 | US$27,60 | 515.082.884 MOBI |
| 1221 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1222 |  Cashaa CAS | US$0,003274 | -3,32% | -48,57% | US$2.477.664 | US$175,02 | 756.876.542 CAS |
| 1223 |  Lykke LKK | US$0,007769 | 8,89% | 25,60% | US$2.461.300 | - | 316.809.739 LKK |
| 1224 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1225 |  Universa UTNP | US$0,001216 | -5,58% | -40,48% | US$2.247.398 | US$228,50 | 1.848.760.649 UTNP |
| 1226 |  Flash FLASH | US$0,002454 | 23,71% | 8,87% | US$2.208.775 | US$2,35 | 900.000.000 FLASH |
| 1227 |  Digital Asset Guarantee Token DAGT | US$0,06563 | 3,16% | -18,51% | US$2.172.476 | - | 33.100.000 DAGT |
| 1228 |  Darico Ecosystem Coin DEC | US$0,03169 | 0,57% | -33,03% | US$1.996.469 | US$234,88 | 63.006.342 DEC |
| 1229 |  Ondori RSTR | US$0,00005222 | 0,02% | -32,96% | US$1.972.068 | US$9,38 | 37.766.847.790 RSTR |
| 1230 |  Etheroll DICE | US$0,2774 | 8,43% | -35,76% | US$1.942.043 | US$0,2712 | 7.001.623 DICE |
| 1231 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1232 |  Vipstar Coin VIPS | US$0,00003821 | -3,71% | -0,18% | US$1.867.105 | - | 48.870.352.722 VIPS |
| 1233 |  qiibee QBX | US$0,003050 | -0,96% | -2,81% | US$1.862.737 | - | 610.660.661 QBX |
| 1234 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1235 |  CUTcoin CUT | US$0,01989 | 2,56% | -33,36% | US$1.795.460 | US$5,63 | 90.248.429 CUT |
| 1236 |  AMLT AMLT | US$0,007314 | 51,65% | 4,78% | US$1.784.863 | US$415,95 | 244.041.076 AMLT |
| 1237 |  Amoveo VEO | US$25,01 | 1,24% | -53,20% | US$1.701.336 | - | 68.033 VEO |
| 1238 |  Global Cryptocurrency GCC | US$0,001309 | 13,96% | -35,49% | US$1.658.939 | US$31,53 | 1.267.482.828 GCC |
| 1239 |  Titan Coin TTN | US$0,001718 | -1,18% | -28,90% | US$1.554.032 | US$458,09 | 904.455.769 TTN |
| 1240 |  Mooncoin MOON | US$0,000006653 | 11,57% | -64,41% | US$1.507.552 | US$14,93 | 226.584.488.124 MOON |
| 1241 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1242 |  1SG 1SG | US$0,6598 | 0,00% | -8,64% | US$1.458.487 | - | 2.210.344 1SG |
| 1243 |  NaPoleonX NPX | US$0,05972 | -19,54% | -20,20% | US$1.452.415 | US$114,34 | 24.320.139 NPX |
| 1244 |  MintCoin MINT | US$0,00005759 | 9,99% | -42,36% | US$1.436.693 | US$0,001581 | 24.947.260.808 MINT |
| 1245 |  ECC ECC | US$0,00005289 | 0,00% | -65,95% | US$1.322.351 | - | 25.000.000.000 ECC |
| 1246 |  HoryouToken HYT | US$0,001201 | 64,38% | -27,12% | US$1.308.475 | US$5,49 | 1.089.498.010 HYT |
| 1247 |  Auroracoin AUR | US$0,07214 | 12,42% | 33,07% | US$1.304.258 | US$0,7214 | 18.078.320 AUR |
| 1248 |  bitUSD BITUSD | US$0,5817 | -21,94% | -33,50% | US$1.245.765 | US$1,01 | 2.141.560 BITUSD |
| 1249 |  IPChain IPC | US$0,01500 | 0,00% | 48,30% | US$1.202.697 | - | 80.194.985 IPC |
| 1250 |  Switcheo SWTH | US$0,002297 | 0,46% | -35,19% | US$1.200.831 | US$237,01 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.