Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ADAMANT Messenger ADM | US$0,007600 | 0,83% | -47,37% | US$636.947 | US$313,73 | 83.806.122 ADM |
| 1302 |  CryptalDash CRD | US$0,0006170 | 0,00% | -38,17% | US$616.962 | - | 1.000.000.000 CRD |
| 1303 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1304 |  iEthereum IETH | US$0,03385 | 21,21% | 34,73% | US$608.648 | US$13,83 | 17.982.000 IETH |
| 1305 |  NewYorkCoin NYC | US$0,000004532 | -5,21% | -64,54% | US$607.374 | US$101,25 | 134.024.588.760 NYC |
| 1306 |  CEEK VR CEEK | US$0,001150 | -26,68% | -22,60% | US$602.382 | US$143,25 | 523.653.460 CEEK |
| 1307 |  Mallcoin MLC | US$0,003394 | 5,99% | 5,99% | US$597.826 | US$156,62 | 176.136.853 MLC |
| 1308 |  Ecobit ECOB | US$0,001344 | 0,00% | -21,55% | US$597.479 | - | 444.444.444 ECOB |
| 1309 |  Dimecoin DIME | US$0,000001099 | -10,35% | -34,72% | US$592.386 | US$57,66 | 539.096.740.560 DIME |
| 1310 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 0,00% | 578,22% | US$580.406 | - | 68.335 QDAO |
| 1311 |  Winco WCO | US$0,001205 | 0,37% | -50,53% | US$579.119 | - | 480.481.178 WCO |
| 1312 |  Swace SWACE | US$0,001125 | -2,82% | -77,65% | US$577.400 | US$70,07 | 513.292.589 SWACE |
| 1313 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1314 |  Omni OMNI | US$0,9839 | -0,11% | -43,67% | US$553.519 | US$146,60 | 562.560 OMNI |
| 1315 |  indaHash IDH | US$0,001371 | 4,96% | -45,83% | US$548.205 | US$314,06 | 399.936.259 IDH |
| 1316 |  Shivom OMX | US$0,0005960 | 0,00% | 0,00% | US$543.389 | - | 911.746.999 OMX |
| 1317 |  UNIVERSAL CASH UCASH | US$0,00005222 | -0,37% | -66,60% | US$540.546 | US$26,76 | 10.351.944.441 UCASH |
| 1318 |  Delphy DPY | US$0,008672 | 4,80% | -39,06% | US$539.393 | US$60,29 | 62.199.848 DPY |
| 1319 |  Xriba XRA | US$0,005453 | 0,52% | -16,85% | US$537.676 | US$191,78 | 98.609.872 XRA |
| 1320 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1321 |  savedroid SVD | US$0,0001960 | 0,00% | 0,00% | US$526.805 | - | 2.688.339.238 SVD |
| 1322 |  VegaWallet Token VGW | US$0,03655 | -0,70% | -25,40% | US$518.923 | US$98,64 | 14.196.901 VGW |
| 1323 |  Stronghold Token SHX | US$0,0001497 | -16,79% | -45,01% | US$516.261 | - | 3.449.269.102 SHX |
| 1324 |  42-coin 42 | US$11.909,57 | 3,07% | -27,91% | US$500.201 | US$142,42 | 42 42 |
| 1325 |  Merebel MERI | US$0,07989 | 0,12% | -36,22% | US$494.958 | US$136,16 | 6.195.344 MERI |
| 1326 |  Lisk Machine Learning LML | US$0,004124 | -15,93% | -12,16% | US$494.838 | US$122,33 | 120.000.000 LML |
| 1327 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1328 |  Vision Industry Token VIT | US$0,0001585 | -0,32% | -39,36% | US$488.149 | - | 3.080.082.538 VIT |
| 1329 |  Enecuum ENQ | US$0,009867 | 6,27% | -2,26% | US$486.671 | US$247,73 | 49.321.894 ENQ |
| 1330 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1331 |  Golos Blockchain GLS | US$0,002270 | 29,73% | -53,16% | US$475.724 | US$73,74 | 209.560.233 GLS |
| 1332 |  Denarius D | US$0,06459 | -8,69% | -49,89% | US$470.857 | US$7,33 | 7.289.983 D |
| 1333 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1334 |  ZumCoin ZUM | US$0,0004700 | 0,01% | -17,35% | US$464.701 | US$16,40 | 988.819.491 ZUM |
| 1335 |  HiCoin XHI | US$0,0001047 | -7,53% | 18,38% | US$464.337 | US$0,5288 | 4.434.602.828 XHI |
| 1336 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1337 |  Niobium Coin NBC | US$0,007433 | -15,40% | -31,60% | US$460.329 | US$172,01 | 61.927.668 NBC |
| 1338 |  Diamond DMD | US$0,1334 | 0,48% | -23,15% | US$459.322 | US$173,38 | 3.442.225 DMD |
| 1339 |  Typerium TYPE | US$0,0002780 | 0,00% | -26,19% | US$450.426 | - | 1.620.528.102 TYPE |
| 1340 |  Bitcoin Atom BCA | US$0,02444 | -3,14% | -33,51% | US$450.113 | US$12,21 | 18.418.931 BCA |
| 1341 |  Qwertycoin QWC | US$0,000004177 | -11,10% | -23,38% | US$443.316 | US$295,89 | 106.123.770.169 QWC |
| 1342 |  CannabisCoin CANN | US$0,005707 | -11,12% | -47,83% | US$440.725 | US$163,72 | 77.231.176 CANN |
| 1343 |  CYBR Token CYBR | US$0,01158 | 0,09% | 44,78% | US$433.303 | US$231,91 | 37.410.463 CYBR |
| 1344 |  MonetaryUnit MUE | US$0,002298 | -4,32% | -37,47% | US$425.736 | US$52,77 | 185.300.493 MUE |
| 1345 |  NuShares NSR | US$0,0001518 | 45,42% | -58,29% | US$421.712 | US$0,0004136 | 2.777.600.756 NSR |
| 1346 |  ToaCoin TOA | US$0,00004606 | 0,00% | -40,58% | US$414.230 | - | 8.994.021.185 TOA |
| 1347 |  Proxeus XES | US$0,002013 | 0,00% | -55,69% | US$409.119 | - | 203.242.350 XES |
| 1348 |  Pandacoin PND | US$0,00001214 | 0,27% | -25,46% | US$394.653 | US$12,15 | 32.514.916.898 PND |
| 1349 |  Pinkcoin PINK | US$0,0009453 | -4,78% | -40,57% | US$393.528 | US$334,85 | 416.312.155 PINK |
| 1350 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$391.678 | - | 4.558.533.403 TWINS |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.