Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Unify UNIFY | US$0,002827 | 6,18% | -39,61% | US$51.411 | US$917,76 | 18.185.085 UNIFY |
| 1102 |  INMAX INX | US$0,03249 | -3,68% | -25,90% | US$50.956 | US$14.119,60 | 1.568.188 INX |
| 1103 |  Parachute PAR | US$0,0001286 | -17,75% | -50,50% | US$50.668 | US$4.469,62 | 393.915.175 PAR |
| 1104 |  Profile Utility Token PUT | US$0,001106 | -0,68% | -45,36% | US$50.072 | US$5.091,40 | 45.289.804 PUT |
| 1105 |  Arionum ARO | US$0,0003133 | 0,02% | -32,96% | US$49.949 | US$44.767,63 | 159.429.300 ARO |
| 1106 |  AirWire WIRE | US$0,0004151 | -0,76% | 30,41% | US$49.838 | US$522,35 | 120.058.126 WIRE |
| 1107 |  HeartBout HB | US$0,0009054 | 6,69% | -27,10% | US$48.434 | US$501,16 | 53.495.267 HB |
| 1108 |  Rapidz RPZX | US$0,0001567 | 0,02% | -27,39% | US$47.864 | US$54.064,39 | 305.543.284 RPZX |
| 1109 |  GlobalBoost-Y BSTY | US$0,002618 | 0,29% | -44,49% | US$46.989 | US$774,45 | 17.950.579 BSTY |
| 1110 |  BitNautic Token BTNT | US$0,002402 | -1,43% | -35,53% | US$45.826 | US$293.380 | 19.078.647 BTNT |
| 1111 |  EXMR FDN EXMR | US$0,007006 | 56,91% | -38,66% | US$44.210 | US$3.504,49 | 6.310.751 EXMR |
| 1112 |  SounDAC XSD | US$0,003009 | 0,36% | -40,31% | US$43.878 | US$43.944,99 | 14.581.806 XSD |
| 1113 |  GoldFund GFUN | US$0,0002840 | -11,47% | -36,24% | US$43.760 | US$3.544,99 | 154.093.551 GFUN |
| 1114 |  Gexan GEX | US$0,01672 | 3,38% | -5,69% | US$43.666 | US$2.811,68 | 2.612.051 GEX |
| 1115 |  Global Crypto Alliance CALL | US$0,0005274 | 2,57% | -18,71% | US$42.998 | US$3.067,86 | 81.530.136 CALL |
| 1116 |  Taklimakan Network TAN | US$0,0009131 | -0,23% | -36,55% | US$41.948 | US$17.585,82 | 45.942.180 TAN |
| 1117 |  ATBCoin ATB | US$0,0009938 | 19,83% | -16,30% | US$41.776 | US$22.952,72 | 42.038.227 ATB |
| 1118 |  Peony PNY | US$0,01719 | -4,72% | -23,67% | US$41.721 | US$2.675,26 | 2.426.686 PNY |
| 1119 |  Monarch MT | US$0,001203 | -0,88% | -49,36% | US$41.388 | US$77.023,27 | 34.391.709 MT |
| 1120 |  Kalkulus KLKS | US$0,002298 | 7,68% | -41,37% | US$39.972 | US$35.156,45 | 17.392.686 KLKS |
| 1121 |  Bitcoin Zero BZX | US$0,001531 | -0,24% | 16,49% | US$38.929 | US$1.526,95 | 25.424.156 BZX |
| 1122 |  EventChain EVC | US$0,001241 | -27,56% | -54,21% | US$38.793 | US$2.339,57 | 31.250.497 EVC |
| 1123 |  EtherGem EGEM | US$0,001984 | -4,62% | -37,41% | US$38.659 | US$6.051,20 | 19.483.114 EGEM |
| 1124 |  Evedo EVED | US$0,003286 | 32,24% | -55,93% | US$38.632 | US$1.695.661 | 11.756.590 EVED |
| 1125 |  ACE (TokenStars) ACE | US$0,003169 | -3,04% | -31,93% | US$38.327 | US$1.055,89 | 12.095.419 ACE |
| 1126 |  Giant GIC | US$0,005164 | -2,70% | -14,50% | US$37.376 | US$1.947,90 | 7.237.880 GIC |
| 1127 |  CryptoBonusMiles CBM | US$0,00001241 | 9,88% | -33,42% | US$37.241 | US$65.143,57 | 3.001.999.273 CBM |
| 1128 |  Linfinity LFC | US$0,00003980 | 0,11% | -66,05% | US$36.042 | US$28.514,31 | 905.666.529 LFC |
| 1129 |  Bitether BTR | US$0,0006266 | 0,02% | -32,96% | US$35.550 | US$4.799,25 | 56.735.293 BTR |
| 1130 |  GINcoin GIN | US$0,004314 | -2,73% | -53,48% | US$34.627 | US$1.043,13 | 8.026.998 GIN |
| 1131 |  Elysian ELY | US$0,0003470 | 0,74% | -21,75% | US$33.990 | US$281.259 | 97.966.210 ELY |
| 1132 |  SelfSell SSC | US$0,00008384 | 1,97% | -66,48% | US$32.696 | US$2.223,44 | 390.000.000 SSC |
| 1133 |  Exosis EXO | US$0,08993 | 2,66% | -33,53% | US$31.899 | US$17.627,91 | 354.699 EXO |
| 1134 |  MicroMoney AMM | US$0,003039 | 0,82% | -30,61% | US$31.802 | US$6.450,79 | 10.463.866 AMM |
| 1135 |  AiLink Token ALI | US$0,000006018 | -27,76% | -25,62% | US$31.076 | US$2.605,16 | 5.164.020.527 ALI |
| 1136 |  Jetcoin JET | US$0,003920 | -1,08% | -33,96% | US$30.921 | US$66.510,50 | 7.888.005 JET |
| 1137 |  SportyCo SPF | US$0,0005409 | -24,80% | -51,43% | US$29.529 | US$652,29 | 54.587.326 SPF |
| 1138 |  FUZE Token FUZE | US$34,14 | 5,11% | -22,03% | US$28.485 | US$3.229,83 | 834 FUZE |
| 1139 |  Bazooka Token BAZ | US$0,02683 | 4,63% | -23,81% | US$28.326 | US$31.849,57 | 1.055.702 BAZ |
| 1140 |  Webcoin WEB | US$0,0006239 | -10,31% | -35,57% | US$27.548 | US$769,88 | 44.153.049 WEB |
| 1141 |  No BS Crypto NOBS | US$0,00002174 | -3,05% | -43,32% | US$27.139 | US$425.842 | 1.248.453.800 NOBS |
| 1142 |  Thore Cash TCH | US$0,0004755 | 0,83% | -35,46% | US$26.177 | US$25.708,20 | 55.056.178 TCH |
| 1143 |  Egoras EGR | US$0,0001149 | 24,56% | -7,69% | US$25.369 | US$58.180,31 | 220.823.834 EGR |
| 1144 |  SkinCoin SKIN | US$0,0002723 | 20,40% | -30,26% | US$24.011 | US$1.540,63 | 88.183.483 SKIN |
| 1145 |  Waletoken WTN | US$0,000001171 | 2,44% | -38,02% | US$23.333 | US$9.141,19 | 19.918.713.667 WTN |
| 1146 |  Jobchain JOB | US$0,000008511 | -34,71% | -33,23% | US$17.807 | US$2.040,86 | 2.092.150.907 JOB |
| 1147 |  CCUniverse UVU | US$0,0006339 | 9,15% | -18,90% | US$16.379 | US$2.401,52 | 25.837.570 UVU |
| 1148 |  ALL BEST ICO ALLBI | US$0,00008964 | 8,86% | -28,99% | US$16.323 | US$2.470,13 | 182.100.997 ALLBI |
| 1149 |  Kabberry Coin KKC | US$0,0007833 | 12,71% | -17,73% | US$15.548 | US$13.817,57 | 19.850.906 KKC |
| 1150 |  InternationalCryptoX INCX | US$0,00003603 | -3,11% | -39,02% | US$15.449 | US$13.088,53 | 428.755.167 INCX |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.