Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WABnetwork WAB | US$0,000001567 | 0,07% | -32,92% | US$15.039 | US$669,94 | 9.594.297.387 WAB |
| 1152 |  PAYCENT PYN | US$0,001203 | -18,81% | -48,38% | US$14.421 | US$578,02 | 11.987.825 PYN |
| 1153 |  Ether Kingdoms Token IMP | US$0,002000 | 3,74% | -37,06% | US$14.304 | US$10.478,21 | 7.150.720 IMP |
| 1154 |  Kind Ads Token KIND | US$0,0003366 | 35,78% | -55,46% | US$14.211 | US$701,94 | 42.223.693 KIND |
| 1155 |  GoHelpFund HELP | US$0,001149 | 1,95% | -32,82% | US$13.954 | US$13.211,92 | 12.147.167 HELP |
| 1156 |  P2P Global Network P2PX | US$0,0003153 | -1,34% | -19,20% | US$13.742 | US$585,96 | 43.579.999 P2PX |
| 1157 |  Herbalist Token HERB | US$0,000001371 | -0,88% | -40,12% | US$13.028 | US$4.875,19 | 9.499.999.999 HERB |
| 1158 |  Fox Trading FOXT | US$0,001361 | -1,94% | -50,04% | US$12.388 | US$33.131,37 | 9.105.355 FOXT |
| 1159 |  UOS Network UOS | US$0,0008455 | 0,19% | -32,83% | US$11.979 | US$24.492,63 | 14.167.840 UOS |
| 1160 |  BitGuild PLAT PLAT | US$0,0001956 | 134,74% | -20,01% | US$11.653 | US$134.629 | 59.566.902 PLAT |
| 1161 |  Thingschain TIC | US$0,0000009417 | 1,45% | -32,30% | US$10.778 | US$1.786,39 | 11.445.000.000 TIC |
| 1162 |  ELTCOIN ELTCOIN | US$0,0001148 | 74,47% | -31,62% | US$10.336 | US$549,20 | 90.000.000 ELTCOIN |
| 1163 |  UChain UCN | US$0,00003301 | 8,55% | -38,71% | US$10.080 | US$4.457,70 | 305.346.957 UCN |
| 1164 |  Magic Cube Coin MCC | US$0,00008449 | 0,83% | -37,92% | US$10.029 | US$4.181,59 | 118.694.616 MCC |
| 1165 |  BitWhite BTW | US$0,0002722 | 6,06% | -23,43% | US$9.887 | US$1.178,77 | 36.325.371 BTW |
| 1166 |  Klimatas KTS | US$0,01354 | -11,55% | -19,62% | US$9.791 | US$1.140,81 | 722.904 KTS |
| 1167 |  IGToken IG | US$0,000002481 | -38,00% | -56,32% | US$9.593 | US$847,76 | 3.867.046.088 IG |
| 1168 |  Absolute ABS | US$0,0007310 | 0,00% | -45,15% | US$9.446 | US$1.223,86 | 12.921.832 ABS |
| 1169 |  Spectrum SPT | US$0,000007499 | -0,97% | -40,37% | US$8.999 | US$6.022,13 | 1.199.987.500 SPT |
| 1170 |  Alpha Coin APC | US$0,0002273 | 14,97% | -27,66% | US$7.783 | US$11.396,02 | 34.235.976 APC |
| 1171 |  Desire DSR | US$0,0007310 | 0,02% | -41,67% | US$7.507 | US$3.741,86 | 10.269.488 DSR |
| 1172 |  Zenswap Network Token ZNT | US$0,0000006202 | 0,36% | -43,80% | US$7.443 | US$5.889,74 | 12.001.366.640 ZNT |
| 1173 |  CyberMusic CYMT | US$0,0000004709 | 0,51% | -62,35% | US$7.110 | US$12.166,38 | 15.100.000.000 CYMT |
| 1174 |  HyperQuant HQT | US$0,00007259 | -64,42% | -79,08% | US$6.830 | US$11.716,37 | 94.094.250 HQT |
| 1175 |  Xuez XUEZ | US$0,001828 | 0,01% | -35,51% | US$6.521 | US$9.945,23 | 3.567.951 XUEZ |
| 1176 |  Decentralized Asset Trading Platform DATP | US$0,0000005398 | 6,81% | -39,23% | US$6.380 | US$9.403,79 | 11.820.620.222 DATP |
| 1177 |  Bionic BNC | US$0,00001187 | -3,31% | 133,56% | US$6.368 | US$4.183,88 | 536.244.233 BNC |
| 1178 |  FidexToken FEX | US$0,0000002182 | 0,58% | -5,12% | US$6.356 | US$2.253,33 | 29.128.335.553 FEX |
| 1179 |  onLEXpa onLEXpa | US$0,00002978 | -0,02% | -28,28% | US$5.538 | US$708,06 | 185.950.000 onLEXpa |
| 1180 |  Capricoin CPC | US$0,002680 | -28,29% | -81,57% | US$5.333 | US$63.418,94 | 1.990.045 CPC |
| 1181 |  YoloCash YLC | US$0,0001642 | -2,53% | -38,47% | US$4.845 | US$818,08 | 29.499.388 YLC |
| 1182 |  Tourist Token TOTO | US$0,000001057 | 0,56% | -54,20% | US$4.261 | US$5.168,48 | 4.033.323.630 TOTO |
| 1183 |  Dragon Option DRAGON | US$0,00004203 | -1,23% | -43,68% | US$3.905 | US$836,30 | 92.929.297 DRAGON |
| 1184 |  Crystal Token CYL | US$0,006224 | 5,63% | -45,23% | US$3.513 | US$18.628,73 | 564.377 CYL |
| 1185 |  Couchain COU | US$0,0000003560 | -1,00% | -38,28% | US$3.453 | US$3.614,54 | 9.700.000.000 COU |
| 1186 |  VikkyToken VIKKY | US$0,0000007695 | 1,19% | -41,06% | US$2.868 | US$7.915,97 | 3.727.082.538 VIKKY |
| 1187 |  XOVBank XOV | US$0,00002182 | 19,43% | -27,95% | US$2.863 | US$8.433,71 | 131.202.358 XOV |
| 1188 |  FUTURAX FTXT | US$0,0000007695 | 4,33% | -37,29% | US$2.621 | US$24.184,89 | 3.406.412.461 FTXT |
| 1189 |  ICOCalendar.Today ICT | US$0,0008331 | 7,86% | -54,48% | US$1.007 | US$1.381,74 | 1.208.500 ICT |
| 1190 |  ProCurrency PROC | US$0,000005445 | -10,09% | -62,25% | US$568 | US$639,50 | 104.368.826 PROC |
| 1191 |  Huptex HTX | US$0,00005780 | -47,57% | -92,67% | US$489 | US$3.652,79 | 8.458.404 HTX |
| 1192 |  Helpico HELP | US$0,01908 | 21,82% | -81,51% | US$451 | US$1.644,96 | 23.628 HELP |
| 1193 |  InnovativeBioresearchClassic INNBCL | US$0,000000000432 | -14,45% | 190,80% | US$2.107.941.029 | US$11,23 | 4.876.546.198.113.349.632 INNBCL |
| 1194 |  Insight Chain INB | US$0,2077 | -13,55% | -69,65% | US$72.681.371 | US$133,89 | 349.902.689 INB |
| 1195 |  Joule JUL | US$0,02914 | 2,16% | -13,21% | US$29.444.784 | - | 1.010.499.999 JUL |
| 1196 |  UNI COIN UNI | US$0,4229 | -0,20% | -6,44% | US$25.375.121 | - | 60.009.414 UNI |
| 1197 |  Envion EVN | US$0,1300 | 0,00% | 7,14% | US$16.565.314 | - | 127.425.494 EVN |
| 1198 |  Blackmoon BMC | US$0,2829 | 399,77% | 232,99% | US$15.275.826 | - | 54.000.000 BMC |
| 1199 |  Tratin TRAT | US$0,0001091 | 0,57% | -49,05% | US$12.219.797 | US$28,18 | 112.002.966.735 TRAT |
| 1200 |  General Attention Currency XAC | US$0,9087 | -0,37% | -40,20% | US$9.086.610 | - | 10.000.000 XAC |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.