Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StakeCubeCoin SCC | US$0,1149 | 13,82% | -34,90% | US$388.466 | US$126,90 | 3.381.573 SCC |
| 1352 |  Block-Chain.com BC | US$0,001843 | 0,00% | -29,38% | US$381.581 | - | 207.051.787 BC |
| 1353 |  Novacoin NVC | US$0,1612 | 2,93% | -49,17% | US$376.640 | US$256,56 | 2.335.757 NVC |
| 1354 |  Dynamic DYN | US$0,02482 | 0,93% | -32,93% | US$370.092 | US$3,05 | 14.913.610 DYN |
| 1355 |  Halo Platform HALO | US$0,00006431 | 10,44% | -10,24% | US$365.163 | US$0,01149 | 5.677.905.711 HALO |
| 1356 |  Expanse EXP | US$0,01937 | -0,92% | -37,08% | US$364.249 | US$445,11 | 18.805.100 EXP |
| 1357 |  MARK.SPACE MRK | US$0,0004700 | 125,03% | -13,81% | US$363.736 | US$5,22 | 773.986.157 MRK |
| 1358 |  Auctus AUC | US$0,006097 | 53,75% | 21,16% | US$362.989 | US$43,92 | 59.536.915 AUC |
| 1359 |  Skychain SKCH | US$0,04830 | 0,34% | -32,81% | US$361.545 | US$129,80 | 7.485.311 SKCH |
| 1360 |  KuboCoin KUBO | US$0,000003938 | 244,01% | 105,80% | US$357.232 | US$0,2517 | 90.708.749.553 KUBO |
| 1361 |  POPCHAIN PCH | US$0,0003980 | -1,44% | -43,98% | US$355.318 | US$43,21 | 892.799.357 PCH |
| 1362 |  CryCash CRC | US$0,07347 | 10,98% | -40,36% | US$351.178 | US$102,40 | 4.779.936 CRC |
| 1363 |  MTC Mesh Network MTC | US$0,0009086 | 0,17% | -36,65% | US$349.837 | US$10,77 | 385.010.170 MTC |
| 1364 |  NuBits USNBT | US$0,03154 | 8,75% | -32,96% | US$346.343 | US$0,09600 | 10.981.667 USNBT |
| 1365 |  KARMA KARMA | US$0,00006344 | 62,73% | -14,58% | US$345.791 | US$312,10 | 5.450.532.381 KARMA |
| 1366 |  DomRaider DRT | US$0,0005603 | 0,05% | -29,11% | US$331.399 | - | 591.500.000 DRT |
| 1367 |  Optimal Shelf Availability Token OSA | US$0,0002349 | -3,69% | -37,17% | US$326.458 | US$493,67 | 1.389.796.615 OSA |
| 1368 |  LNX Protocol LNX | US$0,001180 | -0,35% | -3,33% | US$320.514 | US$7,92 | 271.607.626 LNX |
| 1369 |  WinStars.live WNL | US$0,01720 | 3,04% | -28,16% | US$315.332 | US$44,65 | 18.331.756 WNL |
| 1370 |  BioCoin BIO | US$0,0003698 | 0,00% | -34,77% | US$312.772 | - | 845.785.803 BIO |
| 1371 |  Max Property Group MPG | US$0,002597 | 0,00% | -39,36% | US$305.285 | - | 117.545.307 MPG |
| 1372 |  Digital Insurance Token DIT | US$0,001355 | 8,12% | -53,59% | US$304.362 | US$74,60 | 224.644.536 DIT |
| 1373 |  Karbo KRB | US$0,03644 | 1,33% | -32,96% | US$303.156 | US$165,23 | 8.318.244 KRB |
| 1374 |  Ixcoin IXC | US$0,01427 | 0,00% | -41,55% | US$301.363 | - | 21.123.424 IXC |
| 1375 |  Sapien SPN | US$0,001319 | 4,51% | -41,80% | US$300.781 | - | 228.017.524 SPN |
| 1376 |  SafeCoin SAFE | US$0,01081 | 2,67% | -35,09% | US$299.785 | US$62,40 | 27.735.063 SAFE |
| 1377 |  FNKOS FNKOS | US$0,001926 | 0,00% | -64,91% | US$299.651 | - | 155.552.696 FNKOS |
| 1378 |  FLIP FLP | US$0,005274 | 0,01% | -31,81% | US$295.101 | US$109,06 | 55.955.000 FLP |
| 1379 |  WebDollar WEBD | US$0,00003445 | -13,81% | -30,19% | US$293.746 | US$352,92 | 8.527.606.871 WEBD |
| 1380 |  Bitfex BFX | US$0,002551 | 0,02% | -14,07% | US$288.701 | US$4,13 | 113.193.765 BFX |
| 1381 |  Almeela KZE | US$0,07723 | -1,06% | -2,99% | US$288.348 | US$222,76 | 3.733.419 KZE |
| 1382 |  FuzeX FXT | US$0,0003133 | 0,00% | -34,91% | US$286.845 | US$150,82 | 915.627.153 FXT |
| 1383 |  HashCoin HSC | US$0,00002226 | 0,09% | -50,74% | US$286.408 | US$3,45 | 12.863.911.326 HSC |
| 1384 |  NOW Token NOW | US$0,003441 | 12,22% | -22,89% | US$283.928 | US$193,82 | 82.524.980 NOW |
| 1385 |  JET8 J8T | US$0,0003810 | 143,98% | -39,31% | US$282.155 | US$272,69 | 740.485.259 J8T |
| 1386 |  BitDegree BDG | US$0,0007303 | 27,24% | -31,38% | US$280.835 | US$189,03 | 384.560.931 BDG |
| 1387 |  Tokes TKS | US$0,2089 | 0,00% | -62,18% | US$276.416 | - | 1.322.984 TKS |
| 1388 |  NoLimitCoin NLC2 | US$0,0004517 | 14,72% | -23,66% | US$275.750 | US$182,69 | 610.480.665 NLC2 |
| 1389 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1390 |  Shift SHIFT | US$0,01969 | 9,62% | -26,96% | US$271.788 | US$379,02 | 13.806.855 SHIFT |
| 1391 |  Iconiq Lab Token ICNQ | US$0,06984 | 0,00% | -64,46% | US$269.455 | - | 3.858.186 ICNQ |
| 1392 |  Internet of People IOP | US$0,01989 | -0,78% | -34,14% | US$267.740 | - | 13.461.469 IOP |
| 1393 |  Orbitcoin ORB | US$0,08199 | 0,30% | -32,13% | US$264.046 | US$127,23 | 3.220.616 ORB |
| 1394 |  Cashbery Coin CBC | US$0,003899 | -6,40% | -35,89% | US$261.947 | US$12,95 | 67.186.714 CBC |
| 1395 |  Helium HLM | US$0,01970 | 0,00% | -38,01% | US$261.002 | - | 13.249.478 HLM |
| 1396 |  Stox STX | US$0,004919 | -11,07% | -31,26% | US$260.807 | US$3,82 | 53.017.602 STX |
| 1397 |  Phoenixcoin PXC | US$0,003283 | 0,29% | -29,88% | US$255.402 | US$52,92 | 77.805.200 PXC |
| 1398 |  Nebula AI NBAI | US$0,0002021 | 16,42% | -4,70% | US$253.657 | US$0,0002021 | 1.254.943.205 NBAI |
| 1399 |  BZEdge BZE | US$0,00008340 | 0,50% | -30,68% | US$249.784 | US$0,5659 | 2.995.148.750 BZE |
| 1400 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.