Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OptiToken OPTI | US$0,004334 | 0,02% | -25,58% | US$121.729 | US$74,12 | 28.087.045 OPTI |
| 1502 |  PeepCoin PCN | US$0,000001278 | 0,32% | -34,25% | US$120.260 | - | 94.123.683.348 PCN |
| 1503 |  Snovian.Space SNOV | US$0,0004212 | -50,58% | -55,12% | US$117.761 | US$18,53 | 279.579.603 SNOV |
| 1504 |  BLAST BLAST | US$0,0002089 | 4,13% | -27,77% | US$116.908 | US$3,84 | 559.720.988 BLAST |
| 1505 |  Chronologic DAY | US$0,1207 | 4,16% | -31,13% | US$114.919 | US$182,11 | 952.401 DAY |
| 1506 |  ZENZO ZNZ | US$0,009451 | -0,53% | -32,73% | US$114.720 | US$16,24 | 12.138.042 ZNZ |
| 1507 |  Neutron NTRN | US$0,002929 | 0,02% | -40,11% | US$114.602 | US$0,4932 | 39.121.694 NTRN |
| 1508 |  Netko NETKO | US$0,01173 | 0,00% | -29,55% | US$114.540 | - | 9.765.890 NETKO |
| 1509 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1510 |  FlypMe FYP | US$0,006420 | 24,67% | -46,58% | US$113.232 | US$230,18 | 17.638.681 FYP |
| 1511 |  Autonio NIO | US$0,001050 | 28,92% | -23,11% | US$111.836 | US$7,82 | 106.460.010 NIO |
| 1512 |  Maxcoin MAX | US$0,001793 | 0,00% | -26,74% | US$110.201 | - | 61.445.805 MAX |
| 1513 |  ZMINE ZMN | US$0,0006788 | 0,01% | -32,96% | US$109.184 | US$1,34 | 160.844.537 ZMN |
| 1514 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1515 |  Adelphoi ADL | US$0,005131 | 1,32% | -32,64% | US$106.319 | US$324,33 | 20.722.224 ADL |
| 1516 |  Zennies ZENI | US$0,0001061 | 0,00% | -45,05% | US$106.223 | - | 1.000.812.836 ZENI |
| 1517 |  IXT IXT | US$0,002910 | -22,55% | -39,77% | US$104.125 | US$177,36 | 35.778.844 IXT |
| 1518 |  Shadow Token SHDW | US$0,01474 | 0,00% | -9,95% | US$103.183 | - | 7.000.000 SHDW |
| 1519 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1520 |  Freicoin FRC | US$0,001832 | 0,29% | -36,42% | US$102.522 | US$5,43 | 55.950.271 FRC |
| 1521 |  Energycoin ENRG | US$0,0008367 | 5,28% | -25,07% | US$102.351 | - | 122.325.446 ENRG |
| 1522 |  Swarm City SWT | US$0,01198 | 0,90% | -33,59% | US$102.247 | US$3,12 | 8.536.073 SWT |
| 1523 |  Golos GOLOS | US$0,0004871 | 6,85% | -19,05% | US$102.087 | US$13,87 | 209.560.196 GOLOS |
| 1524 |  Bounty0x BNTY | US$0,0004375 | 1,57% | -31,08% | US$101.814 | US$100,89 | 232.720.097 BNTY |
| 1525 |  eBoost EBST | US$0,001011 | 0,07% | -55,30% | US$101.091 | US$41,18 | 99.990.002 EBST |
| 1526 |  HorusPay HORUS | US$0,0001148 | -66,17% | -84,95% | US$100.243 | US$0,7304 | 872.861.114 HORUS |
| 1527 |  Energo TSL | US$0,0001647 | -7,91% | -32,35% | US$99.193 | US$80,52 | 602.378.920 TSL |
| 1528 |  Startcoin START | US$0,002193 | 75,05% | -10,37% | US$98.865 | US$39,36 | 45.079.785 START |
| 1529 |  Matchpool GUP | US$0,001316 | -2,45% | -43,20% | US$98.699 | US$115,52 | 75.000.000 GUP |
| 1530 |  IP Exchange IPSX | US$0,0001044 | -1,43% | -55,31% | US$98.500 | US$8,94 | 943.181.787 IPSX |
| 1531 |  Masari MSR | US$0,008311 | 0,10% | -41,08% | US$96.574 | US$265,62 | 11.620.433 MSR |
| 1532 |  Ethersocial ESN | US$0,002289 | 0,00% | -19,50% | US$94.906 | - | 41.469.965 ESN |
| 1533 |  Graft GRFT | US$0,0001567 | 0,02% | -3,62% | US$92.656 | US$24,75 | 591.481.833 GRFT |
| 1534 |  imbrex REX | US$0,01045 | -1,23% | -30,00% | US$90.524 | US$2,63 | 8.660.756 REX |
| 1535 |  FarmaTrust FTT | US$0,0001468 | 0,00% | -56,92% | US$88.063 | - | 600.000.000 FTT |
| 1536 |  Civitas CIV | US$0,01170 | 27,13% | -17,94% | US$87.427 | US$36,35 | 7.474.536 CIV |
| 1537 |  GoldCoin GLC | US$0,002094 | -47,01% | -61,59% | US$87.247 | US$2,21 | 41.662.072 GLC |
| 1538 |  Dether DTH | US$0,001026 | 0,05% | -44,35% | US$87.211 | US$36,59 | 85.000.000 DTH |
| 1539 |  Bulwark BWK | US$0,005815 | -7,41% | -45,61% | US$86.756 | US$45,05 | 14.918.590 BWK |
| 1540 |  Bolivarcoin BOLI | US$0,006021 | -3,78% | -24,99% | US$86.340 | US$7,72 | 14.340.519 BOLI |
| 1541 |  Seal Network SEAL | US$0,0001667 | -64,15% | -64,15% | US$85.880 | US$48,86 | 515.110.690 SEAL |
| 1542 |  Zen Protocol ZP | US$0,003791 | 0,58% | -73,97% | US$85.815 | US$31,41 | 22.636.450 ZP |
| 1543 |  Fire Lotto FLOT | US$0,003094 | 1,34% | -17,51% | US$85.026 | - | 27.481.717 FLOT |
| 1544 |  AquariusCoin ARCO | US$0,03053 | 0,00% | -36,61% | US$84.602 | - | 2.771.426 ARCO |
| 1545 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1546 |  Block-Logic BLTG | US$0,003655 | 97,87% | 78,01% | US$83.701 | US$212,02 | 22.899.329 BLTG |
| 1547 |  MFCoin MFC | US$0,004003 | -5,97% | -36,08% | US$83.673 | US$27,68 | 20.901.004 MFC |
| 1548 |  Lethean LTHN | US$0,0001044 | 0,02% | 6,44% | US$82.910 | US$1,22 | 793.899.351 LTHN |
| 1549 |  Rivetz RVT | US$0,003151 | 0,00% | -37,44% | US$82.702 | - | 26.244.468 RVT |
| 1550 |  Deutsche eMark DEM | US$0,001508 | 8,07% | -19,34% | US$80.896 | US$198,25 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.