Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blocklancer LNC | US$0,0002445 | 8,66% | -2,06% | US$29.373 | US$16,25 | 120.140.384 LNC |
| 1702 |  HeroNode HER | US$0,00002641 | 1,35% | -45,79% | US$29.031 | US$334,95 | 1.099.244.081 HER |
| 1703 |  Galilel GALI | US$0,001474 | 7,31% | -57,69% | US$28.825 | US$7,85 | 19.558.875 GALI |
| 1704 |  TOKYO TOKC | US$0,0001044 | 0,02% | -59,31% | US$28.479 | US$26,27 | 272.697.251 TOKC |
| 1705 |  Bitnation XPAT | US$0,000001055 | -6,93% | -41,01% | US$28.173 | US$19,17 | 26.700.739.866 XPAT |
| 1706 |  TRAXIA TM2 | US$0,00008617 | 0,00% | -77,23% | US$28.161 | - | 326.820.714 TM2 |
| 1707 |  iTicoin ITI | US$0,8770 | -12,13% | -37,68% | US$28.063 | US$152,04 | 32.000 ITI |
| 1708 |  InflationCoin IFLT | US$0,0000006218 | 4,10% | -26,61% | US$27.851 | US$0,2839 | 44.790.092.020 IFLT |
| 1709 |  SuperCoin SUPER | US$0,0005235 | 22,96% | -81,24% | US$27.434 | US$0,001046 | 52.401.332 SUPER |
| 1710 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1711 |  Kuende KUE | US$0,00003244 | 1,43% | -24,90% | US$26.685 | US$3,26 | 822.621.636 KUE |
| 1712 |  Evil Coin EVIL | US$0,001262 | 0,00% | -51,31% | US$26.517 | - | 21.020.383 EVIL |
| 1713 |  InterCrone ICR | US$0,001775 | -8,52% | -35,54% | US$26.265 | US$4,34 | 14.793.793 ICR |
| 1714 |  Rubies RBIES | US$0,002515 | 0,00% | -40,08% | US$26.191 | - | 10.415.252 RBIES |
| 1715 |  Italian Lira ITL | US$0,000001044 | 100,04% | 33,07% | US$26.108 | US$20,49 | 24.999.999.998 ITL |
| 1716 |  Agrolot AGLT | US$0,0004000 | 0,00% | -0,12% | US$26.101 | - | 65.251.539 AGLT |
| 1717 |  SwiftCash SWIFT | US$0,0002089 | -19,99% | -45,32% | US$25.760 | US$1,54 | 123.332.456 SWIFT |
| 1718 |  AceD ACED | US$0,002339 | -8,00% | -67,83% | US$25.650 | US$28,96 | 10.964.574 ACED |
| 1719 |  ChessCoin CHESS | US$0,0004700 | 0,02% | -51,14% | US$25.393 | US$27,39 | 54.032.769 CHESS |
| 1720 |  Ethereum Cash ECASH | US$0,001775 | -18,55% | -41,56% | US$25.033 | US$15,24 | 14.100.000 ECASH |
| 1721 |  PRiVCY PRIV | US$0,001514 | -6,43% | -34,22% | US$25.001 | US$1,98 | 16.508.939 PRIV |
| 1722 |  BTC Lite BTCL | US$0,001332 | 0,00% | -46,54% | US$24.900 | - | 18.700.000 BTCL |
| 1723 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1724 |  ALAX ALX | US$0,001193 | 0,00% | -13,23% | US$24.755 | - | 20.757.685 ALX |
| 1725 |  Digiwage WAGE | US$0,0005222 | 25,03% | -25,99% | US$24.574 | US$0,1142 | 47.062.308 WAGE |
| 1726 |  Bata BTA | US$0,004860 | 2,31% | -32,65% | US$24.554 | US$119,45 | 5.052.601 BTA |
| 1727 |  TOKPIE TKP | US$0,001372 | -14,18% | -26,12% | US$24.467 | US$146,64 | 17.831.387 TKP |
| 1728 |  PluraCoin PLURA | US$0,00005222 | 0,02% | -38,07% | US$24.427 | US$13,69 | 467.803.193 PLURA |
| 1729 |  Japan Content Token JCT | US$0,00008295 | 0,00% | -24,12% | US$24.317 | - | 293.150.782 JCT |
| 1730 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | -35,30% | US$24.307 | - | 32.453.993 BOXX |
| 1731 |  Thar Token THAR | US$0,03122 | 53,61% | 5,96% | US$24.020 | US$12,54 | 769.497 THAR |
| 1732 |  GoldenPyrex GPYX | US$0,002402 | 21,07% | -53,55% | US$24.020 | US$16,45 | 9.999.999 GPYX |
| 1733 |  Leadcoin LDC | US$0,00003059 | -2,65% | -36,90% | US$23.994 | US$15,06 | 784.399.592 LDC |
| 1734 |  WPP TOKEN WPP | US$0,00006918 | 22,14% | -10,39% | US$23.925 | US$91,97 | 345.827.215 WPP |
| 1735 |  ETHplode ETHPLO | US$0,0005494 | -10,13% | -58,38% | US$23.905 | US$9,19 | 43.506.724 ETHPLO |
| 1736 |  Adzcoin ADZ | US$0,0004746 | 0,00% | -55,07% | US$23.647 | - | 49.827.043 ADZ |
| 1737 |  Coinlancer CL | US$0,0002948 | 12,70% | -81,00% | US$23.468 | US$21,59 | 79.619.229 CL |
| 1738 |  GuccioneCoin GCC | US$0,001151 | 0,24% | -47,25% | US$23.351 | - | 20.285.537 GCC |
| 1739 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1740 |  DraftCoin DFT | US$0,002645 | -6,14% | -37,59% | US$23.057 | US$22,58 | 8.715.912 DFT |
| 1741 |  More Coin MORE | US$0,01152 | -4,70% | -37,73% | US$23.036 | US$387,40 | 2.000.000 MORE |
| 1742 |  EDRCoin EDRC | US$0,007822 | -8,69% | -29,94% | US$22.927 | - | 2.931.224 EDRC |
| 1743 |  xEURO XEUR | US$1,12 | 0,57% | 2,47% | US$22.815 | - | 20.419 XEUR |
| 1744 |  Signatum SIGT | US$0,0002097 | 0,44% | -11,95% | US$22.645 | - | 107.972.766 SIGT |
| 1745 |  Patron PAT | US$0,00005856 | 6,83% | -26,79% | US$22.579 | US$44,44 | 385.596.352 PAT |
| 1746 |  Menlo One ONE | US$0,00007337 | 0,00% | -51,46% | US$22.041 | - | 300.404.658 ONE |
| 1747 |  CommunityGeneration CGEN | US$0,00005222 | 0,02% | -34,10% | US$21.910 | US$0,0003127 | 419.588.244 CGEN |
| 1748 |  BitStash STASH | US$0,000007699 | 0,00% | -40,20% | US$21.800 | - | 2.831.596.769 STASH |
| 1749 |  VoteCoin VOT | US$0,0002611 | -7,08% | -32,96% | US$21.753 | US$7,76 | 83.319.625 VOT |
| 1750 |  Aricoin ARI | US$0,0001571 | 0,29% | -32,78% | US$21.329 | US$3,08 | 135.802.777 ARI |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.