Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EthereumX ETX | US$0,0001044 | -19,11% | -46,58% | US$9.109 | US$7,31 | 87.225.579 ETX |
| 1852 |  WITChain WIT | US$0,000004594 | 34,10% | -43,82% | US$9.096 | US$2,24 | 1.980.000.000 WIT |
| 1853 |  YENTEN YTN | US$0,0003705 | -8,85% | -41,01% | US$9.022 | US$2,97 | 24.350.077 YTN |
| 1854 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1855 |  TokenDesk TDS | US$0,0006080 | -2,96% | -30,30% | US$8.927 | - | 14.683.321 TDS |
| 1856 |  Spectiv SIG | US$0,00003880 | 0,45% | -35,47% | US$8.818 | US$0,003492 | 227.280.035 SIG |
| 1857 |  TLS Token TLS | US$0,001335 | 8,26% | 38,04% | US$8.769 | US$19,79 | 6.568.258 TLS |
| 1858 |  Neural Protocol NRP | US$0,0000009184 | -0,69% | -41,54% | US$8.723 | US$343,65 | 9.497.994.014 NRP |
| 1859 |  Arqma ARQ | US$0,002141 | 2,83% | -34,82% | US$8.647 | US$20,74 | 4.038.902 ARQ |
| 1860 |  StarterCoin STAC | US$0,00002503 | 0,00% | -37,84% | US$8.560 | - | 342.007.189 STAC |
| 1861 |  Eternity ENT | US$0,001088 | -0,73% | -30,14% | US$8.537 | - | 7.844.564 ENT |
| 1862 |  EOS TRUST EOST | US$0,000001130 | -1,04% | -45,30% | US$8.497 | - | 7.518.810.122 EOST |
| 1863 |  Orbis Token OBT | US$0,0004427 | 0,06% | -67,30% | US$8.485 | - | 19.167.751 OBT |
| 1864 |  Bitsum BSM | US$0,000005052 | 7,34% | -23,74% | US$8.399 | US$6,32 | 1.662.534.923 BSM |
| 1865 |  Datacoin DTC | US$0,0002094 | 0,30% | -32,78% | US$8.316 | US$0,8425 | 39.712.849 DTC |
| 1866 |  TRONCLASSIC TRXC | US$0,00000001787 | -51,02% | 99,94% | US$8.312 | US$17,34 | 465.107.478.370 TRXC |
| 1867 |  KWHCoin KWH | US$0,000004594 | 0,58% | -39,33% | US$8.303 | - | 1.807.438.681 KWH |
| 1868 |  Bulleon BUL | US$0,007572 | 0,02% | -22,84% | US$8.302 | - | 1.096.353 BUL |
| 1869 |  Bitcoiin B2G | US$0,0001567 | -26,56% | -49,72% | US$8.265 | US$2,44 | 52.761.896 B2G |
| 1870 |  Coin2.1 C2 | US$0,0001052 | 0,75% | -76,33% | US$8.231 | - | 78.245.975 C2 |
| 1871 |  Open Trading Network OTN | US$0,003968 | -10,56% | -50,46% | US$8.034 | US$105,22 | 2.024.530 OTN |
| 1872 |  Acash Coin ACA | US$0,000001139 | 0,00% | -43,48% | US$7.980 | - | 7.003.331.814 ACA |
| 1873 |  Fivebalance FBN | US$0,00001382 | -16,87% | -38,33% | US$7.809 | US$0,2487 | 565.241.486 FBN |
| 1874 |  EUNOMIA ENTS | US$0,0000004709 | 21,00% | -38,87% | US$7.733 | US$3,86 | 16.420.688.682 ENTS |
| 1875 |  SkyHub Coin SHB | US$0,01217 | 48,12% | 6,75% | US$7.578 | US$71,65 | 622.864 SHB |
| 1876 |  Gold Poker GPKR | US$0,001394 | -1,12% | -18,66% | US$7.333 | - | 5.260.826 GPKR |
| 1877 |  ROIyal Coin ROCO | US$0,006162 | -2,47% | -36,32% | US$7.303 | US$1,59 | 1.185.320 ROCO |
| 1878 |  ParkByte PKB | US$0,001518 | -6,18% | -45,17% | US$7.233 | US$0,7888 | 4.764.026 PKB |
| 1879 |  BitRewards BIT | US$0,00002106 | 0,58% | -4,77% | US$7.219 | US$0,1116 | 342.725.114 BIT |
| 1880 |  NevaCoin NEVA | US$0,001518 | -11,87% | -65,54% | US$7.143 | US$2,19 | 4.704.415 NEVA |
| 1881 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | 0,00% | US$7.087 | - | 8.479.947.437 HSN |
| 1882 |  Ccore CCO | US$0,004159 | -7,20% | -42,65% | US$7.069 | US$4,39 | 1.699.999 CCO |
| 1883 |  4NEW KWATT | US$0,0001148 | 1,08% | -39,49% | US$7.023 | US$2,04 | 61.152.763 KWATT |
| 1884 |  SpreadCoin SPR | US$0,0006282 | -71,82% | -71,82% | US$7.011 | US$9,39 | 11.159.260 SPR |
| 1885 |  BunnyToken BUNNY | US$0,00002641 | 2,79% | -38,54% | US$6.986 | US$116,42 | 264.486.021 BUNNY |
| 1886 |  Biotron BTRN | US$0,0001046 | 0,00% | -32,85% | US$6.901 | - | 65.965.771 BTRN |
| 1887 |  SCRIV NETWORK SCRIV | US$0,0002748 | 5,26% | -29,34% | US$6.799 | US$12,11 | 24.744.362 SCRIV |
| 1888 |  Aigang AIX | US$0,0002313 | 0,00% | -51,54% | US$6.771 | - | 29.274.567 AIX |
| 1889 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1890 |  Kora Network Token KNT | US$0,00001952 | 0,58% | -47,44% | US$6.553 | US$1,65 | 335.625.000 KNT |
| 1891 |  GeyserCoin GSR | US$0,005420 | -1,12% | -34,51% | US$6.456 | - | 1.191.103 GSR |
| 1892 |  Litecred LTCR | US$0,0002109 | 0,00% | -51,15% | US$6.376 | - | 30.227.750 LTCR |
| 1893 |  Stakinglab LABX | US$0,01572 | -21,57% | -56,40% | US$6.368 | US$180,51 | 405.158 LABX |
| 1894 |  CPUchain CPU | US$0,0003376 | 4,38% | -21,15% | US$6.139 | US$14,94 | 18.186.650 CPU |
| 1895 |  Phonecoin PHON | US$0,00004650 | 0,00% | -52,43% | US$6.065 | - | 130.409.847 PHON |
| 1896 |  High Voltage HVCO | US$0,003979 | -0,69% | -56,19% | US$5.945 | US$12,67 | 1.494.171 HVCO |
| 1897 |  SparksPay SPK | US$0,001077 | 8,59% | -11,52% | US$5.903 | US$0,4650 | 5.483.098 SPK |
| 1898 |  Peerguess GUESS | US$0,00009750 | 0,00% | -0,95% | US$5.902 | - | 60.537.668 GUESS |
| 1899 |  SHPING SHPING | US$0,000004594 | 0,58% | -39,33% | US$5.902 | US$8,96 | 1.284.773.736 SHPING |
| 1900 |  ShowHand HAND | US$0,00000009188 | 0,57% | -19,11% | US$5.688 | US$9,19 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.