Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1652 |  Opal OPAL | US$0,002652 | 0,00% | -56,14% | US$40.196 | - | 15.156.364 OPAL |
| 1653 |  PENG PENG | US$0,000005222 | 0,02% | -52,62% | US$39.730 | US$42,38 | 7.608.708.560 PENG |
| 1654 |  Octoin Coin OCC | US$0,07150 | 0,00% | 848,31% | US$39.695 | - | 555.137 OCC |
| 1655 |  Swing SWING | US$0,008795 | 25,84% | -36,81% | US$39.354 | US$70,43 | 4.474.336 SWING |
| 1656 |  Elcoin EL | US$0,003455 | -2,66% | -4,53% | US$38.731 | US$91,27 | 11.208.967 EL |
| 1657 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1658 |  WavesGo WGO | US$0,005293 | -8,82% | -61,58% | US$38.027 | - | 7.184.121 WGO |
| 1659 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 5,58% | US$37.851 | - | 65.290.635 TALK |
| 1660 |  VULCANO VULC | US$0,0001567 | -0,24% | -59,78% | US$37.823 | US$255,30 | 241.450.731 VULC |
| 1661 |  ANON ANON | US$0,004961 | 1,08% | -33,30% | US$37.670 | US$9,43 | 7.593.802 ANON |
| 1662 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 0,00% | US$36.919 | - | 300.000.000 GETX |
| 1663 |  Niobio Cash NBR | US$0,0002611 | 0,02% | -35,39% | US$36.762 | US$51,13 | 140.803.743 NBR |
| 1664 |  JSECOIN JSE | US$0,00008279 | 0,00% | -45,33% | US$36.716 | - | 443.479.880 JSE |
| 1665 |  Arepacoin AREPA | US$0,002166 | -2,33% | -29,71% | US$36.680 | US$94,34 | 16.933.971 AREPA |
| 1666 |  Ethereum Gold Project ETGP | US$0,000006189 | 7,76% | -32,75% | US$36.535 | US$4,13 | 5.903.308.479 ETGP |
| 1667 |  Anoncoin ANC | US$0,01728 | -8,31% | -38,04% | US$36.459 | US$186,31 | 2.110.317 ANC |
| 1668 |  SiaCashCoin SCC | US$0,000002400 | -29,93% | -34,78% | US$36.209 | US$234,20 | 15.085.542.638 SCC |
| 1669 |  Narrative NRVE | US$0,0004384 | 0,00% | -58,86% | US$36.133 | - | 82.428.004 NRVE |
| 1670 |  Moin MOIN | US$0,003979 | 15,49% | -21,25% | US$35.991 | US$285,85 | 9.045.612 MOIN |
| 1671 |  Mobile Crypto Pay Coin MCPC | US$0,004607 | -10,86% | -18,65% | US$35.923 | US$24,48 | 7.797.016 MCPC |
| 1672 |  Suretly SUR | US$0,1473 | -41,20% | -47,02% | US$34.891 | US$179,71 | 236.881 SUR |
| 1673 |  EtherSportz ESZ | US$0,01234 | 0,00% | -83,33% | US$34.775 | - | 2.818.656 ESZ |
| 1674 |  Kurrent KURT | US$0,0005658 | 0,00% | -42,13% | US$34.723 | - | 61.364.813 KURT |
| 1675 |  Rentberry BERRY | US$0,0001149 | 5,30% | -41,47% | US$34.628 | US$63,76 | 301.431.307 BERRY |
| 1676 |  Universal Currency UNIT | US$0,002169 | 0,00% | -37,88% | US$34.601 | - | 15.949.110 UNIT |
| 1677 |  Megacoin MEC | US$0,0008900 | 0,30% | -36,52% | US$34.329 | US$2,35 | 38.571.531 MEC |
| 1678 |  Kobocoin KOBO | US$0,001386 | 0,00% | -52,35% | US$34.242 | - | 24.700.248 KOBO |
| 1679 |  PRASM PSM | US$0,00001521 | 0,00% | 26,85% | US$34.205 | - | 2.249.193.827 PSM |
| 1680 |  SIMDAQ SMQ | US$0,001935 | 1,71% | -48,88% | US$34.093 | US$2,92 | 17.623.189 SMQ |
| 1681 |  BitRent RNTB | US$0,00004000 | 42,43% | 92,10% | US$33.670 | US$0,4835 | 841.738.500 RNTB |
| 1682 |  MODEL-X-coin MODX | US$0,002771 | -1,73% | -42,83% | US$33.387 | - | 12.050.832 MODX |
| 1683 |  Connect Coin XCON | US$0,0008540 | 9,01% | -30,56% | US$33.304 | US$338,44 | 38.996.796 XCON |
| 1684 |  Social Activity Token SAT | US$0,0002611 | 25,02% | -52,11% | US$33.149 | US$0,5227 | 126.967.463 SAT |
| 1685 |  GlobalToken GLT | US$0,0003413 | 2,67% | -23,13% | US$33.118 | US$5,71 | 97.036.400 GLT |
| 1686 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1687 |  Asian Dragon AD | US$0,0006190 | 2,81% | -30,32% | US$32.725 | US$347,76 | 52.865.797 AD |
| 1688 |  vSlice VSL | US$0,0009752 | 0,00% | -8,42% | US$32.562 | - | 33.390.496 VSL |
| 1689 |  PopularCoin POP | US$0,000008121 | -10,49% | -39,31% | US$32.495 | US$9,67 | 4.001.190.349 POP |
| 1690 |  BlockMesh BMH | US$0,0001185 | -0,07% | -46,15% | US$32.364 | US$119,08 | 273.039.971 BMH |
| 1691 |  WXCOINS WXC | US$0,002454 | 0,02% | -54,95% | US$31.036 | US$6,27 | 12.646.263 WXC |
| 1692 |  Parkgene GENE | US$0,0001044 | 0,02% | -32,97% | US$30.780 | US$8,57 | 294.760.863 GENE |
| 1693 |  InvestFeed IFT | US$0,0001592 | 0,00% | -32,15% | US$30.465 | - | 191.381.257 IFT |
| 1694 |  QUINADS QUIN | US$0,000002268 | 0,00% | 19,84% | US$30.160 | - | 13.294.999.111 QUIN |
| 1695 |  Advanced Technology Coin ARC | US$0,001056 | 12,38% | -24,67% | US$29.998 | US$283,08 | 28.405.149 ARC |
| 1696 |  Netrum NTR | US$0,01395 | 30,09% | -27,84% | US$29.852 | US$0,5838 | 2.139.819 NTR |
| 1697 |  Bitcoin Turbo Koin BTK | US$0,001345 | -0,97% | -41,25% | US$29.831 | US$114,25 | 22.180.028 BTK |
| 1698 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1699 |  CryptoSoul SOUL | US$0,0001370 | 63,99% | -13,01% | US$29.596 | US$0,6910 | 216.104.794 SOUL |
| 1700 |  Stipend SPD | US$0,002556 | -0,07% | -6,80% | US$29.452 | - | 11.521.178 SPD |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.