Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  x42 Protocol X42 | US$0,009218 | -16,92% | -55,68% | US$167.523 | US$149,72 | 18.173.343 X42 |
| 1452 |  Trittium TRTT | US$0,001296 | 3,79% | -37,91% | US$167.126 | US$44,63 | 128.915.825 TRTT |
| 1453 |  Dovu DOV | US$0,0003628 | 2,80% | -25,74% | US$165.769 | US$1,11 | 456.891.555 DOV |
| 1454 |  BeatzCoin BTZC | US$0,0001149 | 0,02% | -32,96% | US$164.786 | US$17,00 | 1.434.451.802 BTZC |
| 1455 |  Pylon Network PYLNT | US$0,3025 | 37,21% | -18,27% | US$162.861 | US$284,73 | 538.398 PYLNT |
| 1456 |  IDEX Membership IDXM | US$80,90 | 17,65% | -29,36% | US$161.799 | US$8,17 | 2.000 IDXM |
| 1457 |  Matrexcoin MAC | US$0,009399 | -3,21% | -18,77% | US$161.759 | US$33,17 | 17.209.730 MAC |
| 1458 |  Mao Zedong MAO | US$0,02468 | 0,00% | -36,76% | US$157.936 | - | 6.400.589 MAO |
| 1459 |  AC3 AC3 | US$0,0003156 | 0,00% | 1,31% | US$154.983 | - | 491.008.312 AC3 |
| 1460 |  Scala XLA | US$0,00001785 | -5,17% | -27,43% | US$153.936 | US$169,53 | 8.623.829.804 XLA |
| 1461 |  Blue Protocol BLUE | US$0,004163 | -7,27% | -29,00% | US$152.559 | - | 36.645.278 BLUE |
| 1462 |  CaixaPay CXP | US$0,001932 | 28,80% | -57,07% | US$152.447 | US$198,09 | 78.905.322 CXP |
| 1463 |  SPINDLE SPD | US$0,00004454 | -3,64% | -49,60% | US$152.400 | US$0,3087 | 3.421.564.890 SPD |
| 1464 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1465 |  Vanta Network VANTA | US$0,00007960 | -17,22% | -56,56% | US$147.307 | US$283,03 | 1.850.678.705 VANTA |
| 1466 |  RefToken REF | US$0,1464 | 0,00% | 415,47% | US$147.111 | - | 1.005.000 REF |
| 1467 |  Sharpay S | US$0,0001424 | 0,00% | 0,00% | US$146.897 | - | 1.031.302.597 S |
| 1468 |  Primalbase Token PBT | US$116,40 | -0,45% | -5,53% | US$145.501 | US$20,54 | 1.250 PBT |
| 1469 |  SoMee.Social ONG | US$0,001689 | 11,35% | -16,90% | US$145.392 | US$391,26 | 86.103.281 ONG |
| 1470 |  On.Live ONL | US$0,006670 | -2,57% | -36,65% | US$144.229 | US$304,87 | 21.622.303 ONL |
| 1471 |  ShareX SEXC | US$0,0002217 | 0,00% | 192,82% | US$143.122 | - | 645.515.075 SEXC |
| 1472 |  HelloGold HGT | US$0,0005420 | 0,06% | -27,59% | US$142.571 | - | 263.034.654 HGT |
| 1473 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1474 |  Patientory PTOY | US$0,002016 | 13,77% | -22,50% | US$141.154 | US$29,74 | 70.000.000 PTOY |
| 1475 |  EurocoinToken ECTE | US$0,04189 | 0,00% | 14,48% | US$141.019 | - | 3.366.227 ECTE |
| 1476 |  REAL REAL | US$0,01400 | 0,00% | -47,32% | US$140.746 | - | 10.055.817 REAL |
| 1477 |  Ryo Currency RYO | US$0,007467 | -1,56% | -34,81% | US$139.912 | US$57,55 | 18.737.379 RYO |
| 1478 |  Ifoods Chain IFOOD | US$0,00005554 | -30,65% | -35,61% | US$138.848 | US$12,50 | 2.499.999.990 IFOOD |
| 1479 |  Sentinel Chain SENC | US$0,0007033 | -18,09% | -31,02% | US$138.740 | US$234,47 | 197.269.666 SENC |
| 1480 |  FujiCoin FJC | US$0,00005222 | 0,03% | -32,96% | US$136.691 | US$0,0005211 | 2.617.751.151 FJC |
| 1481 |  EverGreenCoin EGC | US$0,009503 | -8,97% | -30,28% | US$135.243 | US$13,11 | 14.230.861 EGC |
| 1482 |  Eroscoin ERO | US$0,0007214 | -7,88% | -42,12% | US$134.711 | - | 186.744.000 ERO |
| 1483 |  CryptoPing PING | US$0,01494 | -1,64% | -24,74% | US$134.480 | - | 8.999.635 PING |
| 1484 |  MyWish WISH | US$0,01393 | 0,44% | -26,30% | US$132.959 | - | 9.546.081 WISH |
| 1485 |  ONOToken ONOT | US$0,000007840 | 0,00% | 27,06% | US$132.318 | - | 16.876.339.458 ONOT |
| 1486 |  Magi XMG | US$0,01370 | 0,00% | -23,82% | US$132.235 | - | 9.652.723 XMG |
| 1487 |  Social Send SEND | US$0,002428 | -16,05% | -54,91% | US$131.762 | US$19,51 | 54.265.715 SEND |
| 1488 |  Opus OPT | US$0,0009399 | -24,92% | -38,82% | US$131.662 | US$0,2517 | 140.080.549 OPT |
| 1489 |  LiteDoge LDOGE | US$0,000007963 | -0,38% | -38,14% | US$130.774 | - | 16.422.580.992 LDOGE |
| 1490 |  Fortuna FOTA | US$0,0002706 | -0,33% | -43,77% | US$129.902 | US$35,97 | 479.997.016 FOTA |
| 1491 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1492 |  Ultimate Secure Cash USC | US$0,01245 | 5,04% | -31,31% | US$128.747 | US$140,45 | 10.343.113 USC |
| 1493 |  Trollcoin TROLL | US$0,0002147 | 2,83% | -31,08% | US$127.287 | US$4,16 | 592.810.145 TROLL |
| 1494 |  Zeitcoin ZEIT | US$0,000003421 | -4,38% | -27,29% | US$126.486 | US$1,88 | 36.971.248.843 ZEIT |
| 1495 |  KekCoin KEK | US$0,01171 | 0,00% | -22,94% | US$125.505 | - | 10.716.385 KEK |
| 1496 |  RoBET ROBET | US$0,1555 | 0,00% | -65,69% | US$124.204 | - | 798.697 ROBET |
| 1497 |  Rapids RPD | US$0,00002779 | -10,88% | -42,26% | US$123.684 | US$22,92 | 4.451.315.879 RPD |
| 1498 |  Equal EQL | US$0,0003720 | -1,45% | -18,88% | US$122.877 | US$185,50 | 330.333.650 EQL |
| 1499 |  GoldMint MNTP | US$0,06411 | -4,31% | -37,11% | US$122.770 | US$107,07 | 1.914.997 MNTP |
| 1500 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.