Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Voise VOISE | US$0,0001044 | -32,30% | -32,28% | US$57.369 | US$4,18 | 549.336.806 VOISE |
| 1602 |  The Currency Analytics TCAT | US$0,0004343 | 6,48% | -39,71% | US$56.814 | US$331,88 | 130.805.591 TCAT |
| 1603 |  Pakcoin PAK | US$0,0008217 | 0,00% | -64,04% | US$56.362 | - | 68.594.750 PAK |
| 1604 |  RightMesh RMESH | US$0,0007901 | 0,57% | -39,33% | US$56.217 | US$35,37 | 71.148.517 RMESH |
| 1605 |  BlitzPredict XBP | US$0,0001488 | 0,00% | -36,17% | US$56.190 | - | 377.601.088 XBP |
| 1606 |  KanadeCoin KNDC | US$0,00001026 | -0,17% | 8,39% | US$56.128 | - | 5.471.056.500 KNDC |
| 1607 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1608 |  Photon PHO | US$0,000001683 | 0,11% | -11,10% | US$55.755 | US$13,39 | 33.132.289.660 PHO |
| 1609 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1610 |  BitCoen BEN | US$0,007903 | -0,35% | -37,14% | US$55.323 | US$213,38 | 7.000.000 BEN |
| 1611 |  WIZBL WBL | US$0,0003655 | 39,63% | -41,61% | US$54.828 | US$256,67 | 150.000.000 WBL |
| 1612 |  PutinCoin PUT | US$0,00005222 | 0,02% | -66,47% | US$54.533 | US$5,24 | 1.044.349.329 PUT |
| 1613 |  BitClave CAT | US$0,0001085 | 0,00% | -41,67% | US$54.386 | - | 501.394.406 CAT |
| 1614 |  BitBar BTB | US$1,18 | -0,72% | -31,71% | US$53.552 | US$125,28 | 45.232 BTB |
| 1615 |  Commercium CMM | US$0,001202 | 32,94% | -14,72% | US$53.246 | US$274,34 | 44.297.172 CMM |
| 1616 |  ProxyNode PRX | US$0,0003382 | 5,05% | -27,45% | US$53.186 | US$6,40 | 157.252.735 PRX |
| 1617 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1618 |  SRCOIN SRCOIN | US$0,00001044 | -13,03% | -37,63% | US$52.760 | US$10,16 | 5.052.048.084 SRCOIN |
| 1619 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1620 |  SHIELD XSH | US$0,00009963 | -4,58% | -36,05% | US$51.105 | US$6,23 | 512.973.375 XSH |
| 1621 |  Gentarium GTM | US$0,01222 | 6,38% | -1,38% | US$51.024 | US$84,79 | 4.175.851 GTM |
| 1622 |  PWR Coin PWR | US$0,000005235 | -8,31% | -52,35% | US$50.597 | US$0,0005230 | 9.664.500.811 PWR |
| 1623 |  TagCoin TAG | US$0,007842 | 0,00% | -64,33% | US$50.457 | - | 6.433.866 TAG |
| 1624 |  ClearPoll POLL | US$0,007161 | 0,00% | -38,70% | US$50.130 | - | 6.999.991 POLL |
| 1625 |  Bee Token BEE | US$0,0002097 | 0,00% | -37,24% | US$49.618 | - | 236.629.159 BEE |
| 1626 |  Miners' Reward Token MRT | US$0,004942 | 3,22% | -36,97% | US$49.419 | US$14,19 | 10.000.000 MRT |
| 1627 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.002 | - | 523.874.656 2GIVE |
| 1628 |  TrumpCoin TRUMP | US$0,007419 | 1,54% | -40,24% | US$48.996 | US$378,21 | 6.604.387 TRUMP |
| 1629 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1630 |  WandX WAND | US$0,003951 | 12,73% | -53,35% | US$48.376 | US$118,48 | 12.244.135 WAND |
| 1631 |  PYRO Network PYRO | US$0,00005621 | -0,44% | -55,05% | US$48.192 | US$102,57 | 857.327.254 PYRO |
| 1632 |  Digitalcoin DGC | US$0,001373 | 0,00% | -60,39% | US$48.087 | - | 35.010.933 DGC |
| 1633 |  Alchemint Standards SDS | US$0,0001493 | -30,27% | -81,17% | US$47.469 | US$1,19 | 317.946.798 SDS |
| 1634 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1635 |  IOTW IOTW | US$0,001416 | 0,00% | -25,19% | US$47.104 | - | 33.258.450 IOTW |
| 1636 |  FirstCoin FRST | US$0,001502 | -5,73% | -35,81% | US$46.861 | US$219,34 | 31.207.528 FRST |
| 1637 |  BEAT BEAT | US$0,0003777 | 0,00% | -30,21% | US$46.813 | - | 123.928.883 BEAT |
| 1638 |  Veles VLS | US$0,03989 | -11,46% | -43,13% | US$46.765 | US$5,45 | 1.172.230 VLS |
| 1639 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1640 |  BetterBetting BETR | US$0,0001624 | 4,89% | -21,05% | US$45.779 | US$11,28 | 281.910.372 BETR |
| 1641 |  GCN Coin GCN | US$0,0000002604 | -40,18% | -36,64% | US$44.805 | US$14,65 | 172.076.810.000 GCN |
| 1642 |  Castle CSTL | US$0,002611 | 11,61% | -40,39% | US$44.780 | US$47,25 | 17.151.525 CSTL |
| 1643 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1644 |  CROAT CROAT | US$0,0005772 | 0,50% | -25,90% | US$44.252 | - | 76.668.866 CROAT |
| 1645 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1646 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1647 |  Bridge Protocol BRDG | US$0,0001862 | 0,00% | -31,52% | US$41.715 | - | 224.088.259 BRDG |
| 1648 |  BBSCoin BBS | US$0,0000004235 | -18,88% | -10,78% | US$40.836 | US$46,14 | 96.418.617.263 BBS |
| 1649 |  Indorse Token IND | US$0,001086 | 0,00% | -43,01% | US$40.694 | - | 37.480.419 IND |
| 1650 |  Sociall SCL | US$0,002411 | 0,00% | -41,32% | US$40.292 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.