Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WOLLO WLO | US$0,001807 | -10,10% | -51,89% | US$77.804 | US$393,67 | 43.057.496 WLO |
| 1552 |  iDealCash DEAL | US$0,00005304 | 0,00% | -41,54% | US$76.728 | - | 1.446.608.662 DEAL |
| 1553 |  LanaCoin LANA | US$0,00005222 | -38,88% | -38,88% | US$76.644 | US$63,64 | 1.467.804.394 LANA |
| 1554 |  BitSend BSD | US$0,002870 | -1,26% | -32,95% | US$76.288 | US$157,55 | 26.576.825 BSD |
| 1555 |  Bankcoin B@ | US$0,007312 | 0,00% | -49,63% | US$75.254 | - | 10.291.781 B@ |
| 1556 |  Utrum OOT | US$0,001154 | -14,41% | -53,84% | US$74.763 | US$447,83 | 64.800.139 OOT |
| 1557 |  Alt.Estate token ALT | US$0,0001032 | 0,00% | -33,77% | US$74.717 | - | 724.180.756 ALT |
| 1558 |  PoSW Coin POSW | US$0,001666 | -0,30% | -46,32% | US$73.451 | - | 44.100.000 POSW |
| 1559 |  Bitcoin Fast BTCF | US$0,005915 | 2,67% | -43,70% | US$73.161 | US$392,87 | 12.369.849 BTCF |
| 1560 |  Plus-Coin NPLC | US$0,0001537 | -0,18% | -37,22% | US$72.243 | US$0,01076 | 469.946.471 NPLC |
| 1561 |  Atonomi ATMI | US$0,0001457 | -3,51% | -23,42% | US$71.791 | US$29,14 | 492.730.725 ATMI |
| 1562 |  Gravity GZRO | US$0,00005142 | -1,51% | -48,44% | US$71.012 | - | 1.381.133.274 GZRO |
| 1563 |  OLXA OLXA | US$0,00005222 | 0,01% | -34,92% | US$70.985 | US$4,52 | 1.359.419.210 OLXA |
| 1564 |  Aston ATX | US$0,00008515 | 0,00% | -7,38% | US$70.163 | - | 824.000.000 ATX |
| 1565 |  PiplCoin PIPL | US$0,0008786 | 17,33% | -14,63% | US$70.079 | US$178,52 | 79.761.368 PIPL |
| 1566 |  Emerald Crypto EMD | US$0,003664 | 15,95% | -35,30% | US$70.053 | US$0,3673 | 19.117.129 EMD |
| 1567 |  Synergy SNRG | US$0,01414 | 0,31% | -41,43% | US$69.239 | - | 4.897.672 SNRG |
| 1568 |  Bitradio BRO | US$0,008094 | -1,88% | -35,57% | US$68.700 | US$0,3420 | 8.488.166 BRO |
| 1569 |  Bitcoin CZ BCZ | US$0,02521 | 3,83% | -32,23% | US$68.684 | US$255,43 | 2.724.650 BCZ |
| 1570 |  Litecoin Plus LCP | US$0,02487 | -12,23% | -40,93% | US$68.445 | US$52,84 | 2.752.341 LCP |
| 1571 |  Bitcoin Interest BCI | US$0,003697 | -20,06% | -56,94% | US$67.754 | US$19,29 | 18.326.892 BCI |
| 1572 |  Universe UNI | US$0,0007866 | 0,46% | -37,66% | US$67.523 | - | 85.837.761 UNI |
| 1573 |  Version V | US$0,0001061 | 1,63% | -31,38% | US$66.093 | - | 622.870.929 V |
| 1574 |  Oxycoin OXY | US$0,00007060 | 0,00% | -17,86% | US$65.793 | - | 931.894.857 OXY |
| 1575 |  Limitless VIP VIP | US$0,00005222 | 0,03% | -34,75% | US$65.784 | US$0,008294 | 1.259.816.434 VIP |
| 1576 |  Minereum MNE | US$0,007748 | 3,07% | -19,29% | US$65.423 | US$151,38 | 8.443.412 MNE |
| 1577 |  Coinchase Token CCH | US$0,00004099 | 0,00% | -1,71% | US$65.365 | - | 1.594.527.406 CCH |
| 1578 |  Coin Lion LION | US$0,002008 | 0,00% | -37,08% | US$64.696 | - | 32.226.096 LION |
| 1579 |  Devery EVE | US$0,001027 | 0,00% | -31,98% | US$64.646 | - | 62.917.175 EVE |
| 1580 |  XDNA XDNA | US$0,01175 | -8,79% | -44,10% | US$64.599 | US$49,77 | 5.495.869 XDNA |
| 1581 |  CDX Network CDX | US$0,001984 | 8,59% | -2,05% | US$64.579 | US$162,66 | 32.546.000 CDX |
| 1582 |  AdHive ADH | US$0,0004915 | 1,55% | -44,26% | US$64.576 | US$56,35 | 131.376.614 ADH |
| 1583 |  Cobinhood COB | US$0,0001567 | -23,96% | -32,96% | US$64.383 | US$6,27 | 410.999.847 COB |
| 1584 |  Bitcloud BTDX | US$0,001937 | 9,13% | -28,95% | US$63.380 | US$2,72 | 32.719.274 BTDX |
| 1585 |  CryptoCarbon CCRB | US$0,002559 | 0,02% | -36,47% | US$63.174 | US$122,13 | 24.690.718 CCRB |
| 1586 |  Blocktix TIX | US$0,001571 | -14,88% | -31,99% | US$62.825 | US$0,7527 | 40.000.000 TIX |
| 1587 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1588 |  StrongHands Masternode SHMN | US$0,03185 | -10,93% | -11,30% | US$61.889 | US$173,75 | 1.943.015 SHMN |
| 1589 |  Beacon BECN | US$0,05096 | 0,52% | -38,99% | US$61.171 | US$0,9807 | 1.200.398 BECN |
| 1590 |  Bitstar BITS | US$0,002836 | 0,61% | -51,22% | US$59.889 | - | 21.116.795 BITS |
| 1591 |  InsaneCoin INSN | US$0,002461 | 12,22% | -67,86% | US$59.785 | US$146,74 | 24.296.726 INSN |
| 1592 |  Pesetacoin PTC | US$0,0004241 | 0,30% | -31,94% | US$59.666 | US$0,00002016 | 140.699.454 PTC |
| 1593 |  EveriToken EVT | US$0,002677 | 0,00% | 16,29% | US$59.581 | - | 22.253.407 EVT |
| 1594 |  Sparkpoint SRK | US$0,00001124 | 5,48% | -59,75% | US$59.305 | US$127,76 | 5.274.194.671 SRK |
| 1595 |  BlockCAT CAT | US$0,007996 | 0,00% | 319,04% | US$58.852 | - | 7.360.121 CAT |
| 1596 |  Verify CRED | US$0,004355 | 0,00% | -33,81% | US$58.833 | - | 13.508.864 CRED |
| 1597 |  ParallelCoin DUO | US$0,1860 | -14,79% | -39,29% | US$58.546 | US$29,49 | 314.719 DUO |
| 1598 |  Carboncoin CARBON | US$0,000003800 | -14,61% | -39,97% | US$58.490 | US$0,5188 | 15.392.022.544 CARBON |
| 1599 |  Bela BELA | US$0,001251 | 0,00% | 5,67% | US$57.887 | - | 46.289.196 BELA |
| 1600 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.