Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UNICORN Token UNI | US$0,0001993 | 2,35% | -87,09% | US$21.306 | - | 106.912.509 UNI |
| 1752 |  Rimbit RBT | US$0,0001060 | 1,56% | -61,14% | US$20.950 | - | 197.581.050 RBT |
| 1753 |  Elementeum ELET | US$0,004093 | 0,00% | -33,06% | US$20.908 | - | 5.107.730 ELET |
| 1754 |  Ratecoin XRA | US$0,0001704 | 0,00% | -37,17% | US$20.868 | - | 122.449.162 XRA |
| 1755 |  APR Coin APR | US$0,001775 | -10,88% | -52,82% | US$20.831 | US$10,62 | 11.733.456 APR |
| 1756 |  MedicCoin MEDIC | US$0,00006954 | 2,96% | -28,83% | US$20.746 | US$184,94 | 298.349.398 MEDIC |
| 1757 |  TransferCoin TX | US$0,002454 | -5,97% | -42,89% | US$20.361 | US$1,84 | 8.296.433 TX |
| 1758 |  Garlicoin GRLC | US$0,0003655 | 39,24% | -22,68% | US$20.192 | US$0,1002 | 55.242.663 GRLC |
| 1759 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1760 |  Worldcore WRC | US$0,0001111 | 24,94% | -46,19% | US$19.792 | US$5,31 | 178.103.291 WRC |
| 1761 |  Centauri CTX | US$0,0004177 | 0,01% | -40,29% | US$19.666 | US$30,48 | 47.076.705 CTX |
| 1762 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1763 |  PAWS Fund PAWS | US$0,01017 | 0,00% | 28,62% | US$19.443 | - | 1.911.884 PAWS |
| 1764 |  Hurify HUR | US$0,00007995 | 0,03% | -32,07% | US$19.306 | - | 241.464.943 HUR |
| 1765 |  Doge Token DOGET | US$0,000002155 | -1,79% | -24,99% | US$19.207 | - | 8.912.018.107 DOGET |
| 1766 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1767 |  X-Coin XCO | US$0,001541 | 0,00% | -1,09% | US$19.083 | - | 12.384.976 XCO |
| 1768 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1769 |  SteepCoin STEEP | US$0,0001044 | 0,02% | 0,54% | US$18.955 | US$0,2125 | 181.505.253 STEEP |
| 1770 |  Bitcoin Red BTCRED | US$0,0009011 | -27,81% | -56,68% | US$18.923 | US$3,55 | 21.000.000 BTCRED |
| 1771 |  BitStation BSTN | US$0,000003910 | 0,00% | -34,29% | US$18.392 | - | 4.704.185.603 BSTN |
| 1772 |  Cheesecoin CHEESE | US$0,00004700 | 24,15% | -30,44% | US$17.910 | US$1,89 | 381.094.394 CHEESE |
| 1773 |  Sp8de SPX | US$0,000002297 | -33,44% | -75,73% | US$17.878 | US$155,17 | 7.783.756.906 SPX |
| 1774 |  GenesisX XGS | US$0,001775 | 6,05% | -39,66% | US$17.858 | US$9,92 | 10.058.815 XGS |
| 1775 |  Emphy EPY | US$0,002246 | 0,00% | -71,70% | US$17.780 | - | 7.915.125 EPY |
| 1776 |  Agora VOTE | US$0,0004705 | -54,16% | -70,54% | US$17.677 | US$2,02 | 37.567.245 VOTE |
| 1777 |  Ellaism ELLA | US$0,0008877 | 0,02% | -28,55% | US$17.189 | US$13,62 | 19.364.074 ELLA |
| 1778 |  OPCoinX OPCX | US$0,0001044 | 1,06% | -55,31% | US$17.084 | US$0,04344 | 163.585.575 OPCX |
| 1779 |  Impleum IMPL | US$0,002506 | -9,98% | -35,13% | US$16.905 | US$13,29 | 6.744.841 IMPL |
| 1780 |  BLOC.MONEY BLOC | US$0,001201 | -4,15% | -48,29% | US$16.755 | US$9,25 | 13.951.385 BLOC |
| 1781 |  SF Capital SFCP | US$0,0003365 | -34,92% | 109,11% | US$16.711 | US$4,44 | 49.666.166 SFCP |
| 1782 |  Regalcoin REC | US$0,001305 | -26,79% | -62,58% | US$16.708 | US$1,61 | 12.799.009 REC |
| 1783 |  EtherInc ETI | US$0,00005232 | 0,22% | -66,41% | US$16.633 | - | 317.877.223 ETI |
| 1784 |  Iungo ING | US$0,0004131 | -1,09% | -48,53% | US$16.525 | - | 40.000.000 ING |
| 1785 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1786 |  Iridium IRD | US$0,0007834 | 17,42% | -37,06% | US$15.869 | US$101,64 | 20.256.627 IRD |
| 1787 |  LOCIcoin LOCI | US$0,0003745 | 1,71% | -39,08% | US$15.500 | US$9,08 | 41.387.232 LOCI |
| 1788 |  Asgard ASG | US$0,00002000 | 0,00% | -74,32% | US$15.498 | - | 774.880.918 ASG |
| 1789 |  Helex HLX | US$0,2204 | -2,29% | -37,82% | US$15.460 | US$110,35 | 70.160 HLX |
| 1790 |  Dach Coin DACHX | US$0,0006788 | 3,37% | -20,77% | US$15.437 | US$6,14 | 22.740.567 DACHX |
| 1791 |  Dollar International DOLLAR | US$0,4449 | 10,03% | -17,30% | US$15.366 | US$139,72 | 34.538 DOLLAR |
| 1792 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1793 |  BERNcash BERN | US$0,0002089 | -33,67% | -55,31% | US$14.879 | US$2,10 | 71.234.301 BERN |
| 1794 |  BriaCoin BRIA | US$0,02000 | 0,00% | -31,37% | US$14.869 | US$24,00 | 743.431 BRIA |
| 1795 |  Nitro NOX | US$0,0001562 | -3,68% | -35,54% | US$14.850 | US$136,32 | 95.077.153 NOX |
| 1796 |  XGOX XGOX | US$0,000006179 | -0,58% | -24,59% | US$14.703 | US$4,76 | 2.379.530.425 XGOX |
| 1797 |  Italo XTA | US$0,003764 | 5,01% | -25,17% | US$14.629 | US$57,38 | 3.886.301 XTA |
| 1798 |  BitCoin One BTCONE | US$0,001171 | -4,02% | -32,85% | US$14.582 | US$298,92 | 12.448.866 BTCONE |
| 1799 |  Ethouse HORSE | US$0,0002036 | 0,00% | -64,50% | US$14.381 | - | 70.632.222 HORSE |
| 1800 |  RPICoin RPI | US$0,00001567 | 0,02% | 0,35% | US$14.115 | US$8,11 | 901.047.303 RPI |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.