Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Galactrum ORE | US$0,001097 | 0,02% | -41,93% | US$5.620 | US$0,7259 | 5.124.807 ORE |
| 1902 |  TajCoin TAJ | US$0,0003665 | 40,41% | -57,63% | US$5.576 | US$0,6269 | 15.215.710 TAJ |
| 1903 |  Rupaya RUPX | US$0,0006527 | 13,66% | -43,26% | US$5.537 | US$5,61 | 8.483.235 RUPX |
| 1904 |  Engagement Token ENGT | US$0,00001290 | 0,00% | -44,09% | US$5.356 | - | 415.256.071 ENGT |
| 1905 |  Micromines MICRO | US$0,0000002923 | 18,68% | -59,06% | US$5.261 | US$24,63 | 17.999.261.364 MICRO |
| 1906 |  INDINODE XIND | US$0,000005222 | -0,27% | -32,96% | US$5.131 | US$0,005222 | 982.676.239 XIND |
| 1907 |  Gossipcoin GOSS | US$0,0001567 | -15,29% | -34,13% | US$5.088 | US$6,55 | 32.479.221 GOSS |
| 1908 |  Blakecoin BLC | US$0,0002094 | 0,30% | -32,78% | US$5.059 | US$1,25 | 24.156.096 BLC |
| 1909 |  BoostCoin BOST | US$0,0004188 | -12,10% | -68,55% | US$4.965 | US$0,1806 | 11.855.487 BOST |
| 1910 |  Zayedcoin ZYD | US$0,0007936 | 0,00% | -50,20% | US$4.955 | - | 6.243.840 ZYD |
| 1911 |  Scopuly SKY | US$0,000002252 | -16,38% | -80,98% | US$4.936 | - | 2.191.753.462 SKY |
| 1912 |  Bitcoin 21 XBTC21 | US$0,006180 | -2,16% | -71,22% | US$4.902 | - | 793.108 XBTC21 |
| 1913 |  CryptoFlow CFL | US$0,00005313 | 1,78% | -31,78% | US$4.890 | - | 92.026.159 CFL |
| 1914 |  Natmin Pure Escrow NAT | US$0,00003020 | 17,72% | -58,19% | US$4.881 | US$36,14 | 161.588.985 NAT |
| 1915 |  Swapcoinz SPAZ | US$0,0003503 | 0,00% | -10,41% | US$4.819 | - | 13.755.318 SPAZ |
| 1916 |  RouletteToken RLT | US$0,0004188 | 0,28% | -41,27% | US$4.814 | US$119,18 | 11.493.693 RLT |
| 1917 |  MNPCoin MNP | US$0,002193 | -2,31% | -31,28% | US$4.807 | US$1,79 | 2.191.996 MNP |
| 1918 |  Cyber Movie Chain CMCT | US$0,0000002365 | -1,39% | -68,60% | US$4.729 | - | 20.000.000.000 CMCT |
| 1919 |  Zealium NZL | US$0,0003655 | 0,01% | -39,09% | US$4.616 | US$0,6832 | 12.629.643 NZL |
| 1920 |  Quebecoin QBC | US$0,0006806 | -23,30% | -33,62% | US$4.562 | US$19,35 | 6.703.138 QBC |
| 1921 |  Independent Money System IMS | US$0,0008377 | -42,69% | -25,61% | US$4.497 | US$31,43 | 5.368.934 IMS |
| 1922 |  Dollarcoin DLC | US$0,0004868 | 0,00% | -70,22% | US$4.433 | - | 9.106.714 DLC |
| 1923 |  Luna Coin LUNA | US$0,002565 | 2,37% | -23,97% | US$4.378 | US$95,68 | 1.706.429 LUNA |
| 1924 |  Vivid Coin VIVID | US$0,0005953 | 1,04% | -32,37% | US$4.235 | US$0,00002381 | 7.114.479 VIVID |
| 1925 |  DeltaChain DELTA | US$0,0000005627 | -54,50% | -72,73% | US$4.221 | US$11,26 | 7.500.000.000 DELTA |
| 1926 |  Payfair PFR | US$0,0001057 | 7,59% | -48,60% | US$4.157 | US$222,11 | 39.347.537 PFR |
| 1927 |  Centurion CNT | US$0,00005337 | 0,00% | -34,29% | US$4.145 | - | 77.663.826 CNT |
| 1928 |  ARAW ARAW | US$0,000002067 | -9,52% | -73,03% | US$4.121 | US$35,67 | 1.993.576.188 ARAW |
| 1929 |  CustomContractNetwork CCN | US$0,000002502 | 0,00% | -43,56% | US$4.056 | - | 1.620.841.876 CCN |
| 1930 |  BitMoney BIT | US$0,00004839 | 0,00% | -35,79% | US$3.992 | - | 82.497.698 BIT |
| 1931 |  ARbit ARB | US$0,0003665 | -1,77% | -50,33% | US$3.969 | US$37,84 | 10.830.050 ARB |
| 1932 |  VectorAI VEC2 | US$0,0002104 | 0,00% | -43,78% | US$3.872 | - | 18.399.311 VEC2 |
| 1933 |  Californium CF | US$0,001561 | -0,31% | -41,82% | US$3.820 | - | 2.446.961 CF |
| 1934 |  SpeedCash SCS | US$0,006440 | -36,53% | -55,24% | US$3.701 | US$34,84 | 574.745 SCS |
| 1935 |  Atheios ATH | US$0,0002089 | 0,02% | -32,96% | US$3.664 | US$9,12 | 17.543.150 ATH |
| 1936 |  Authorship ATS | US$0,00003616 | 0,77% | -54,52% | US$3.615 | - | 99.971.428 ATS |
| 1937 |  MustangCoin MST | US$0,005690 | 0,00% | -68,62% | US$3.587 | - | 630.343 MST |
| 1938 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | -10,40% | US$3.510 | - | 20.276.099 BENJI |
| 1939 |  EagleX EGX | US$0,0001035 | -0,91% | -33,58% | US$3.475 | - | 33.583.500 EGX |
| 1940 |  SONO SONO | US$0,001619 | -27,48% | -17,91% | US$3.375 | US$27,68 | 2.084.823 SONO |
| 1941 |  Ragnarok RAGNA | US$0,0002089 | 33,36% | -10,61% | US$3.341 | US$0,4740 | 15.994.205 RAGNA |
| 1942 |  Fintab FNTB | US$0,001201 | -20,02% | -70,31% | US$3.338 | US$0,6266 | 2.779.387 FNTB |
| 1943 |  EVOS EVOS | US$0,0003133 | 0,02% | -36,38% | US$3.323 | US$134,59 | 10.606.778 EVOS |
| 1944 |  Asura Coin ASA | US$0,00001493 | 0,58% | -86,13% | US$3.298 | US$23,94 | 220.932.400 ASA |
| 1945 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1946 |  Cabbage CAB | US$0,0003133 | 0,03% | -33,65% | US$3.290 | US$19,84 | 10.499.996 CAB |
| 1947 |  LiteBitcoin LBTC | US$0,0001115 | -7,23% | 43,19% | US$3.228 | US$0,5148 | 28.940.333 LBTC |
| 1948 |  BowsCoin BSC | US$0,0005812 | 0,00% | -50,97% | US$3.226 | - | 5.550.102 BSC |
| 1949 |  Crystal Clear CCT | US$0,0005522 | 0,00% | -36,15% | US$3.161 | - | 5.723.973 CCT |
| 1950 |  e-Chat ECHT | US$0,0001590 | 1,50% | -36,33% | US$3.046 | - | 19.161.060 ECHT |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.