Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cryptrust CTRT | US$0,0000004470 | 0,00% | -53,36% | US$3.017 | - | 6.748.756.485 CTRT |
| 1952 |  Akroma AKA | US$0,0001567 | 0,03% | -44,38% | US$3.004 | US$0,5601 | 19.177.485 AKA |
| 1953 |  KAASO KAASO | US$0,00004774 | 4,84% | -36,63% | US$2.989 | US$103,36 | 62.600.000 KAASO |
| 1954 |  iBTC IBTC | US$0,00005972 | 2,54% | 114,96% | US$2.873 | US$13,33 | 48.102.774 IBTC |
| 1955 |  Cannation CNNC | US$0,001152 | 5,06% | -39,09% | US$2.853 | US$48,11 | 2.476.893 CNNC |
| 1956 |  Eurocoin EUC | US$0,0002291 | 0,00% | -75,93% | US$2.845 | - | 12.416.554 EUC |
| 1957 |  SmartCoin SMC | US$0,0001089 | 0,00% | 22,33% | US$2.799 | - | 25.699.042 SMC |
| 1958 |  Nyerium NYEX | US$0,0001044 | 33,35% | -55,31% | US$2.785 | US$0,2394 | 26.662.934 NYEX |
| 1959 |  Guider GDR | US$0,00001095 | -0,28% | -3,24% | US$2.728 | US$32,68 | 249.181.440 GDR |
| 1960 |  999 999 | US$0,00001255 | 10,15% | -51,95% | US$2.724 | US$363,76 | 217.101.154 999 |
| 1961 |  PlatinumBAR XPTX | US$0,001256 | 0,29% | -56,23% | US$2.714 | US$0,0005026 | 2.160.126 XPTX |
| 1962 |  Dignity DIG | US$0,000005113 | 75,47% | 333,23% | US$2.674 | US$272,61 | 523.036.421 DIG |
| 1963 |  Simmitri SIM | US$0,00003722 | 0,00% | -60,07% | US$2.623 | - | 70.468.612 SIM |
| 1964 |  Dalecoin DALC | US$0,002644 | -0,70% | -54,98% | US$2.604 | - | 984.958 DALC |
| 1965 |  Gratz GRAT | US$0,00008038 | -14,20% | -40,39% | US$2.492 | - | 31.000.000 GRAT |
| 1966 |  MASTERNET MASH | US$0,00007465 | -15,10% | -46,23% | US$2.365 | US$106,92 | 31.686.740 MASH |
| 1967 |  Apollon XAP | US$0,00001567 | -50,67% | -50,67% | US$2.328 | US$15,03 | 148.585.276 XAP |
| 1968 |  Veltor VLT | US$0,004136 | -59,77% | -59,77% | US$2.295 | US$24,25 | 554.855 VLT |
| 1969 |  MiloCoin MILO | US$0,0002119 | 0,00% | -62,77% | US$2.287 | - | 10.789.954 MILO |
| 1970 |  Comet CMT | US$0,002525 | 0,00% | -62,91% | US$2.204 | - | 872.830 CMT |
| 1971 |  Quantis Network QUAN | US$0,00005180 | 0,00% | -33,44% | US$2.061 | - | 39.779.347 QUAN |
| 1972 |  Escroco Emerald ESCE | US$0,000002271 | -0,57% | -71,27% | US$2.044 | - | 900.000.000 ESCE |
| 1973 |  ALLUVA ALV | US$0,0002400 | 0,57% | -39,33% | US$2.041 | US$25,79 | 8.502.624 ALV |
| 1974 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1975 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1976 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.882 | - | 1.085.793.001 XP |
| 1977 |  Lightpaycoin LPC | US$0,0003133 | -39,99% | -42,54% | US$1.815 | US$10,13 | 5.793.754 LPC |
| 1978 |  PLNcoin PLNC | US$0,0001043 | -0,11% | -33,05% | US$1.782 | - | 17.089.600 PLNC |
| 1979 |  PosEx PEX | US$0,0006806 | -13,08% | -74,98% | US$1.670 | US$0,5261 | 2.453.240 PEX |
| 1980 |  PAXEX PAXEX | US$0,00009061 | 14,37% | -47,58% | US$1.592 | US$162,71 | 17.571.745 PAXEX |
| 1981 |  nDEX NDX | US$0,0000001034 | 0,58% | -60,70% | US$1.549 | US$0,4766 | 14.990.087.251 NDX |
| 1982 |  Iconic ICON | US$0,002578 | 0,00% | -63,36% | US$1.529 | - | 592.894 ICON |
| 1983 |  Phantomx PNX | US$0,00003148 | 0,00% | -19,57% | US$1.526 | - | 48.495.525 PNX |
| 1984 |  Wild Beast Block WBB | US$0,007915 | 0,00% | -61,37% | US$1.440 | - | 181.919 WBB |
| 1985 |  iBank IBANK | US$0,0003141 | 0,28% | -53,97% | US$1.422 | US$0,6270 | 4.526.324 IBANK |
| 1986 |  Qbic QBIC | US$0,0003000 | 0,00% | 28,39% | US$1.405 | - | 4.684.176 QBIC |
| 1987 |  Eva Cash EVC | US$0,001539 | -19,62% | -31,44% | US$1.385 | US$33,66 | 900.000 EVC |
| 1988 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1989 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1990 |  MoX MOX | US$0,0002603 | -2,88% | -16,54% | US$1.309 | - | 5.027.488 MOX |
| 1991 |  Nekonium NUKO | US$0,0001044 | 0,02% | -32,96% | US$1.253 | US$4,71 | 12.000.829 NUKO |
| 1992 |  HollyWoodCoin HWC | US$0,00005222 | 0,02% | -75,06% | US$1.229 | US$2,66 | 23.537.666 HWC |
| 1993 |  Prime-XI PXI | US$0,00005222 | -49,09% | -32,96% | US$1.145 | US$0,6269 | 21.931.815 PXI |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001130 | -1,02% | -51,26% | US$1.122 | - | 993.067.232 DCTO |
| 1995 |  SocialCoin SOCC | US$0,0001047 | 4,72% | -51,11% | US$1.101 | US$0,5340 | 10.518.425 SOCC |
| 1996 |  Mirai MRI | US$0,0003163 | -0,26% | -51,63% | US$1.086 | US$234,41 | 3.432.003 MRI |
| 1997 |  LiteCoin Ultra LTCU | US$0,001049 | 0,00% | -61,23% | US$1.082 | - | 1.031.300 LTCU |
| 1998 |  Oceanlab OCL | US$0,00002312 | -29,79% | -29,79% | US$1.075 | US$0,0000004224 | 46.500.000 OCL |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  LitecoinToken LTK | US$0,00000001021 | 0,00% | 1,98% | US$957 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.