Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TrueVett VME | US$0,00007787 | 27,19% | 124,59% | US$13.865 | US$5,71 | 178.048.389 VME |
| 1802 |  Zurcoin ZUR | US$0,0001567 | -25,98% | -49,34% | US$13.731 | US$18,47 | 87.653.034 ZUR |
| 1803 |  STRAKS STAK | US$0,0005744 | 0,02% | -38,55% | US$13.704 | US$1,38 | 23.858.907 STAK |
| 1804 |  DogeCash DOGEC | US$0,003760 | -9,99% | -45,15% | US$13.591 | US$35,01 | 3.614.880 DOGEC |
| 1805 |  ZINC ZINC | US$0,002479 | 0,00% | -26,15% | US$13.527 | - | 5.455.578 ZINC |
| 1806 |  Joint Ventures JOINT | US$0,0006018 | -11,19% | -46,91% | US$13.389 | US$471,74 | 22.248.085 JOINT |
| 1807 |  Datarius Credit DTRC | US$0,0001042 | -5,67% | -56,87% | US$13.314 | US$495,09 | 127.756.071 DTRC |
| 1808 |  EZOOW EZW | US$0,000001131 | -0,92% | -49,17% | US$13.069 | - | 11.551.907.115 EZW |
| 1809 |  PureVidz VIDZ | US$0,0001041 | -0,33% | -60,08% | US$13.038 | - | 125.279.775 VIDZ |
| 1810 |  Knekted KNT | US$0,00001302 | -7,62% | -42,69% | US$13.015 | US$166,87 | 1.000.000.000 KNT |
| 1811 |  Elementrem ELE | US$0,0004712 | 0,28% | -46,84% | US$12.348 | - | 26.205.539 ELE |
| 1812 |  Cream CRM | US$0,0002697 | -25,15% | 24,05% | US$12.166 | US$2,23 | 45.108.749 CRM |
| 1813 |  ConnectJob CJT | US$0,0001042 | 0,00% | -72,81% | US$11.761 | - | 112.839.768 CJT |
| 1814 |  Daneel DAN | US$0,0005722 | 0,22% | -49,07% | US$11.582 | - | 20.242.358 DAN |
| 1815 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | -67,42% | US$11.533 | - | 465.952 ICOO |
| 1816 |  MarteXcoin MXT | US$0,002872 | -9,96% | -47,69% | US$11.363 | US$3,83 | 3.956.510 MXT |
| 1817 |  Arion ARION | US$0,0009399 | -5,25% | -62,29% | US$11.359 | US$0,5536 | 12.085.249 ARION |
| 1818 |  BitcoiNote BTCN | US$0,0009921 | 0,01% | -30,65% | US$11.256 | US$8,45 | 11.345.095 BTCN |
| 1819 |  Onix ONX | US$0,0001047 | 0,28% | -55,19% | US$11.211 | US$23,88 | 107.072.781 ONX |
| 1820 |  Bitcoinus BITS | US$0,00000003222 | 40,88% | 51,27% | US$11.198 | US$71,18 | 347.574.541.555 BITS |
| 1821 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 16,61% | US$11.181 | - | 4.300.516 WIZ |
| 1822 |  Digital Money Bits DMB | US$0,0001047 | -33,14% | -32,79% | US$11.117 | US$0,3947 | 106.173.958 DMB |
| 1823 |  Mainstream For The Underground MFTU | US$0,00001034 | 4,63% | 143,06% | US$11.113 | US$0,5053 | 1.075.139.615 MFTU |
| 1824 |  ZeusNetwork ZEUS | US$0,0000001567 | -24,99% | -33,29% | US$10.966 | US$4,62 | 70.000.000.000 ZEUS |
| 1825 |  ArbitrageCT ARCT | US$0,0001047 | 0,00% | 33,19% | US$10.959 | - | 104.655.777 ARCT |
| 1826 |  MojoCoin MOJO | US$0,0008900 | 6,56% | -29,51% | US$10.927 | US$139,99 | 12.276.850 MOJO |
| 1827 |  PayCoin XPY | US$0,0009036 | 1,82% | -70,45% | US$10.839 | - | 11.995.342 XPY |
| 1828 |  EnterCoin ENTRC | US$0,003394 | 0,55% | -61,90% | US$10.828 | US$0,003394 | 3.190.129 ENTRC |
| 1829 |  PostCoin POST | US$0,0006806 | -1,99% | -44,11% | US$10.800 | US$25,99 | 15.868.233 POST |
| 1830 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | -62,50% | US$10.761 | - | 19.928.534.801 HYPX |
| 1831 |  Fantasy Sports DFS | US$0,002355 | 0,00% | 20,04% | US$10.673 | - | 4.532.031 DFS |
| 1832 |  SnodeCoin SND | US$0,0002439 | 0,00% | 0,00% | US$10.500 | - | 43.049.969 SND |
| 1833 |  GoldBlocks GB | US$0,0006733 | -0,79% | -68,62% | US$10.479 | - | 15.563.873 GB |
| 1834 |  Origami ORI | US$0,002462 | 0,00% | -45,25% | US$10.406 | - | 4.225.879 ORI |
| 1835 |  Titcoin TIT | US$0,0001571 | -2,52% | -40,09% | US$10.367 | US$1,26 | 66.008.201 TIT |
| 1836 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1837 |  CyberFM CYFM | US$0,0000002017 | 4,32% | -31,51% | US$10.326 | US$81,80 | 51.200.000.000 CYFM |
| 1838 |  Bitcoin Adult BTAD | US$0,0002611 | 0,02% | 2,81% | US$10.312 | US$0,05196 | 39.495.885 BTAD |
| 1839 |  AmsterdamCoin AMS | US$0,0002037 | 0,00% | -82,81% | US$10.227 | - | 50.201.886 AMS |
| 1840 |  Acoin ACOIN | US$0,008324 | 8,65% | -47,35% | US$10.156 | US$2,34 | 1.220.085 ACOIN |
| 1841 |  Dreamcoin DRM | US$0,003927 | 0,29% | -53,73% | US$10.125 | US$1,15 | 2.578.492 DRM |
| 1842 |  Carebit CARE | US$0,00006712 | 0,00% | -73,35% | US$9.991 | - | 148.859.903 CARE |
| 1843 |  Provoco Token VOCO | US$0,000000009744 | 0,09% | -2,74% | US$9.738 | US$13,93 | 999.375.710.075 VOCO |
| 1844 |  GoPower GPT | US$0,0001194 | -11,36% | -22,69% | US$9.702 | US$138,78 | 81.227.046 GPT |
| 1845 |  FuzzBalls FUZZ | US$0,001984 | -11,46% | -51,63% | US$9.584 | US$48,79 | 4.829.945 FUZZ |
| 1846 |  Havy HAVY | US$0,000001247 | 0,00% | -12,65% | US$9.451 | - | 7.578.036.332 HAVY |
| 1847 |  TravelNote TVNT | US$0,004379 | 0,00% | 115,08% | US$9.430 | - | 2.153.333 TVNT |
| 1848 |  Citadel CTL | US$0,0008394 | 0,00% | -28,78% | US$9.208 | - | 10.969.269 CTL |
| 1849 |  bitJob STU | US$0,0001044 | 0,02% | -40,72% | US$9.171 | US$8,86 | 87.816.093 STU |
| 1850 |  REBL REBL | US$0,00005263 | 0,00% | -64,81% | US$9.140 | - | 173.671.673 REBL |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.