Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1402 |  Zippie ZIPT | US$0,0008877 | -4,83% | -44,09% | US$240.738 | US$1,07 | 271.196.892 ZIPT |
| 1403 |  eXPerience Chain XPC | US$0,000002623 | 0,47% | -32,73% | US$238.923 | US$0,2363 | 91.090.814.961 XPC |
| 1404 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003822 | 0,28% | -36,63% | US$237.455 | US$134,50 | 62.131.190 ETT |
| 1405 |  DIMCOIN DIM | US$0,0001129 | -10,95% | -29,35% | US$237.324 | US$8,00 | 2.102.483.276 DIM |
| 1406 |  HEAT HEAT | US$0,005288 | 5,07% | -32,72% | US$234.473 | - | 44.342.763 HEAT |
| 1407 |  Faceter FACE | US$0,0004946 | -9,30% | -45,45% | US$232.780 | US$360,28 | 470.613.560 FACE |
| 1408 |  3DCoin 3DC | US$0,003290 | 9,82% | -88,14% | US$230.895 | US$119,21 | 70.188.120 3DC |
| 1409 |  ION ION | US$0,01842 | -6,66% | -61,81% | US$229.979 | US$389,67 | 12.484.184 ION |
| 1410 |  Electrify.Asia ELEC | US$0,0004308 | 12,08% | -40,39% | US$228.131 | US$111,77 | 529.591.779 ELEC |
| 1411 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1412 |  Bittwatt BWT | US$0,0007305 | -7,96% | -24,65% | US$224.276 | US$9,83 | 307.006.848 BWT |
| 1413 |  Hush HUSH | US$0,02578 | -4,15% | -32,56% | US$221.954 | US$188,19 | 8.609.355 HUSH |
| 1414 |  NetKoin NTK | US$0,00004965 | 0,00% | 763,75% | US$221.105 | - | 4.453.537.916 NTK |
| 1415 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1416 |  Espers ESP | US$0,000009557 | 8,05% | -38,23% | US$218.736 | US$13,61 | 22.888.373.670 ESP |
| 1417 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1418 |  BUZZCoin BUZZ | US$0,00001044 | 42,81% | -34,08% | US$208.868 | US$0,04282 | 20.000.000.000 BUZZ |
| 1419 |  Monkey Project MONK | US$0,02136 | 1,08% | -23,18% | US$204.399 | US$115,42 | 9.570.700 MONK |
| 1420 |  ZUM TOKEN ZUM | US$0,00001263 | 1,29% | -1,42% | US$200.355 | US$23,61 | 15.859.674.980 ZUM |
| 1421 |  HOLD HOLD | US$0,0002825 | -0,63% | -40,06% | US$199.125 | US$9,89 | 704.821.305 HOLD |
| 1422 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003848 | 0,00% | -63,04% | US$198.974 | - | 51.709.130 C8 |
| 1423 |  Manna MANNA | US$0,0002992 | 7,76% | -16,49% | US$196.529 | US$23,12 | 656.912.389 MANNA |
| 1424 |  StrongHands SHND | US$0,00001201 | 7,87% | -30,98% | US$196.351 | US$415,98 | 16.343.252.518 SHND |
| 1425 |  DecentBet DBET | US$0,001028 | 1,28% | -14,70% | US$193.970 | US$166,26 | 188.632.973 DBET |
| 1426 |  ProChain PRA | US$0,003907 | 0,57% | -82,37% | US$193.642 | US$1,54 | 49.562.749 PRA |
| 1427 |  Vites VITES | US$0,000005236 | 0,00% | -33,41% | US$193.019 | - | 36.862.804.384 VITES |
| 1428 |  Memetic / PepeCoin MEME | US$0,006440 | 1,11% | -35,41% | US$192.373 | US$46,28 | 29.873.823 MEME |
| 1429 |  ALBOS ALB | US$0,00001592 | -1,44% | -4,76% | US$190.808 | US$4,54 | 11.985.991.131 ALB |
| 1430 |  Rupee RUP | US$0,004972 | 106,11% | 6,72% | US$189.564 | US$2,23 | 38.124.400 RUP |
| 1431 |  Solaris XLR | US$0,1040 | 0,00% | -36,57% | US$188.900 | - | 1.817.021 XLR |
| 1432 |  TV-TWO TTV | US$0,0004208 | 0,00% | -47,11% | US$188.127 | - | 447.090.078 TTV |
| 1433 |  PlayGame PXG | US$0,0001938 | -0,65% | -6,68% | US$186.464 | US$38,01 | 962.153.478 PXG |
| 1434 |  X8X Token X8X | US$0,002279 | 7,42% | -38,20% | US$184.038 | US$93,90 | 80.757.341 X8X |
| 1435 |  OracleChain OCT | US$0,006089 | 0,27% | -40,42% | US$182.685 | US$311,24 | 30.000.000 OCT |
| 1436 |  Relex RLX | US$0,00009647 | 8,32% | -41,42% | US$181.423 | US$493,58 | 1.880.589.110 RLX |
| 1437 |  Ties.DB TIE | US$0,004413 | 0,00% | -39,15% | US$180.162 | - | 40.820.992 TIE |
| 1438 |  AidCoin AID | US$0,003899 | -9,37% | -50,15% | US$178.002 | US$13,59 | 45.647.599 AID |
| 1439 |  TrezarCoin TZC | US$0,0008977 | -3,74% | -55,07% | US$177.917 | US$98,91 | 198.183.100 TZC |
| 1440 |  XPA XPA | US$0,003101 | -61,55% | -61,55% | US$177.297 | - | 57.177.751 XPA |
| 1441 |  Atlantis Blue Digital Token ABDT | US$0,0009746 | 32,29% | -26,64% | US$177.193 | - | 181.818.082 ABDT |
| 1442 |  EnergiToken ETK | US$0,00009503 | 7,92% | -58,54% | US$176.019 | US$0,1898 | 1.852.153.500 ETK |
| 1443 |  UpToken UP | US$0,001187 | 0,30% | -48,64% | US$173.994 | - | 146.540.250 UP |
| 1444 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1445 |  SpectrumCash XSM | US$0,00005309 | 0,00% | -31,53% | US$172.380 | - | 3.247.236.428 XSM |
| 1446 |  Paragon PRG | US$0,007728 | 25,66% | -30,92% | US$172.075 | US$12,90 | 22.266.196 PRG |
| 1447 |  Motocoin MOTO | US$0,008677 | 1,36% | -49,11% | US$170.441 | - | 19.642.673 MOTO |
| 1448 |  FedoraCoin TIPS | US$0,0000008023 | 2,97% | -33,85% | US$170.303 | US$126,91 | 212.269.865.434 TIPS |
| 1449 |  AudioCoin ADC | US$0,0001734 | 0,00% | -32,36% | US$170.065 | - | 980.733.271 ADC |
| 1450 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.