Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DACSEE DACS | US$0,001589 | 0,00% | 0,00% | US$1.199.983 | - | 754.968.384 DACS |
| 1252 |  DAOstack GEN | US$0,02695 | -27,48% | -57,49% | US$1.190.919 | US$62,10 | 44.188.082 GEN |
| 1253 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1254 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1255 |  CanYaCoin CAN | US$0,01214 | 37,32% | -5,23% | US$1.163.594 | US$4,98 | 95.827.000 CAN |
| 1256 |  Sense SENSE | US$0,002248 | 2,73% | -46,85% | US$1.143.647 | US$145,60 | 508.816.362 SENSE |
| 1257 |  Bean Cash BITB | US$0,0003211 | 0,00% | -29,46% | US$1.130.480 | - | 3.520.553.000 BITB |
| 1258 |  Hubii Network HBT | US$0,07173 | 0,00% | -30,81% | US$1.110.745 | - | 15.485.602 HBT |
| 1259 |  Effect.AI EFX | US$0,004268 | -1,24% | -21,75% | US$1.076.170 | US$11,12 | 252.168.527 EFX |
| 1260 |  Bloom BLT | US$0,01999 | -6,84% | -45,23% | US$1.072.365 | US$320,44 | 53.642.697 BLT |
| 1261 |  Trade Token X TIOX | US$0,01233 | -0,30% | -23,26% | US$1.050.613 | - | 85.223.647 TIOX |
| 1262 |  Grid+ GRID | US$0,02668 | -2,88% | -52,09% | US$1.046.993 | US$257,54 | 39.236.491 GRID |
| 1263 |  Cryptopay CPAY | US$0,01510 | 0,57% | -38,72% | US$1.032.086 | US$48,30 | 68.364.578 CPAY |
| 1264 |  Cryptocean CRON | US$0,1573 | -0,30% | -30,47% | US$1.017.333 | US$341,39 | 6.469.244 CRON |
| 1265 |  Insights Network INSTAR | US$0,006885 | 3,65% | -51,50% | US$999.077 | US$188,69 | 145.103.887 INSTAR |
| 1266 |  PotCoin POT | US$0,004450 | 2,71% | -38,86% | US$994.417 | US$391,55 | 223.460.865 POT |
| 1267 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1268 |  PetroDollar XPD | US$0,01450 | 0,00% | -38,40% | US$927.654 | - | 63.993.275 XPD |
| 1269 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1270 |  JD Coin JDC | US$0,06469 | 17,02% | -11,69% | US$901.434 | US$388,18 | 13.934.608 JDC |
| 1271 |  Metrix Coin MRX | US$0,00005497 | 5,30% | -22,62% | US$889.518 | US$78,81 | 16.181.445.337 MRX |
| 1272 |  Smartlands SLT | US$0,1727 | 13,43% | 2,44% | US$880.903 | - | 5.100.896 SLT |
| 1273 |  ShipChain SHIP | US$0,003339 | -22,08% | -47,06% | US$872.248 | US$3,17 | 261.209.067 SHIP |
| 1274 |  Tixl MTXLT | US$18,20 | 0,03% | -33,69% | US$870.564 | US$253,28 | 47.844 MTXLT |
| 1275 |  ZPER ZPR | US$0,0006606 | 25,27% | 24,41% | US$865.416 | US$4,76 | 1.309.948.310 ZPR |
| 1276 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$859.070 | - | 76.968.767 MGD |
| 1277 |  ALQO XLQ | US$0,01321 | -20,42% | -59,93% | US$854.272 | US$0,2611 | 64.664.324 XLQ |
| 1278 |  ParkinGo GOT | US$0,04786 | -9,18% | -56,37% | US$847.550 | US$193,94 | 17.709.945 GOT |
| 1279 |  Brickblock BBK | US$0,01124 | -3,30% | -57,26% | US$844.776 | - | 75.131.283 BBK |
| 1280 |  Mysterium MYST | US$0,03560 | 14,61% | -29,10% | US$842.631 | US$62,89 | 23.672.502 MYST |
| 1281 |  Hiveterminal Token HVN | US$0,002038 | 7,67% | -3,80% | US$836.334 | US$203,38 | 410.288.182 HVN |
| 1282 |  Fast Access Blockchain FAB | US$0,02871 | -2,19% | -33,62% | US$813.104 | US$474,66 | 28.320.115 FAB |
| 1283 |  Leverj LEV | US$0,006794 | 0,00% | 0,00% | US$802.283 | - | 118.090.511 LEV |
| 1284 |  Clams CLAM | US$0,1979 | -0,07% | 2,68% | US$799.293 | - | 4.038.308 CLAM |
| 1285 |  Rubycoin RBY | US$0,02843 | 0,00% | -22,68% | US$782.376 | - | 27.523.066 RBY |
| 1286 |  Vetri VLD | US$0,002679 | 0,73% | -7,10% | US$780.000 | US$62,71 | 291.110.100 VLD |
| 1287 |  Maecenas ART | US$0,01300 | 12,18% | -47,25% | US$771.838 | US$171,72 | 59.362.990 ART |
| 1288 |  HashBX HBX | US$0,001211 | -34,35% | -43,54% | US$761.974 | US$290,69 | 629.280.963 HBX |
| 1289 |  Blockchain Certified Data Token BCDT | US$0,02107 | 0,00% | -38,99% | US$750.242 | - | 35.609.585 BCDT |
| 1290 |  BonusCloud BXC | US$0,0002457 | -3,59% | -13,06% | US$735.976 | US$80,87 | 2.994.820.914 BXC |
| 1291 |  Linkey LKY | US$0,01448 | 0,00% | -46,71% | US$723.938 | - | 50.000.000 LKY |
| 1292 |  Change CAG | US$0,03570 | -7,09% | -37,86% | US$702.350 | US$112,80 | 19.673.646 CAG |
| 1293 |  Quanta Utility Token QNTU | US$0,00001856 | 10,37% | -44,41% | US$686.112 | US$186,95 | 36.967.288.898 QNTU |
| 1294 |  SureRemit RMT | US$0,001364 | 9,99% | -17,37% | US$682.063 | US$1,95 | 500.000.000 RMT |
| 1295 |  ATLANT ATL | US$0,01244 | -13,00% | -32,15% | US$674.123 | US$97,12 | 54.175.041 ATL |
| 1296 |  FintruX Network FTX | US$0,007044 | 10,22% | -4,13% | US$669.158 | - | 95.000.000 FTX |
| 1297 |  Terracoin TRC | US$0,02901 | 0,90% | -16,46% | US$665.339 | US$126,15 | 22.935.396 TRC |
| 1298 |  NAGA NGC | US$0,009163 | 7,31% | -28,27% | US$659.358 | US$104,29 | 71.960.165 NGC |
| 1299 |  GridCoin GRC | US$0,001623 | -0,04% | -29,46% | US$648.334 | US$20,73 | 399.474.298 GRC |
| 1300 |  BitCrystals BCY | US$0,02832 | -3,83% | -15,68% | US$646.194 | US$193,05 | 22.816.446 BCY |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.