Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitblocks BBK | US$0,0007151 | -7,87% | -42,12% | US$158.859 | US$1.353,62 | 222.135.765 BBK |
| 1002 |  GoByte GBX | US$0,02224 | -6,05% | -33,37% | US$158.727 | US$8.711,75 | 7.137.554 GBX |
| 1003 |  View VIEW | US$0,004505 | 54,10% | -2,81% | US$158.082 | US$1.477,34 | 35.088.298 VIEW |
| 1004 |  LocalCoinSwap LCS | US$0,002976 | 0,02% | -41,13% | US$158.000 | US$17.853,29 | 53.084.818 LCS |
| 1005 |  Alpha Token A | US$0,005299 | -70,50% | -43,91% | US$156.144 | US$1.191,90 | 29.466.137 A |
| 1006 |  DubaiCoin DBIX | US$0,03649 | -2,24% | -34,23% | US$155.566 | US$1.330,27 | 4.263.172 DBIX |
| 1007 |  SophiaTX SPHTX | US$0,0004694 | -2,36% | -37,64% | US$155.312 | US$6.083,46 | 330.877.003 SPHTX |
| 1008 |  NANJCOIN NANJ | US$0,000008019 | 0,40% | -40,77% | US$155.272 | US$2.631,38 | 19.361.889.557 NANJ |
| 1009 |  Safex Cash SFX | US$0,003901 | 5,23% | -20,84% | US$153.590 | US$926,50 | 39.376.569 SFX |
| 1010 |  Truegame TGAME | US$0,001859 | 28,24% | -27,75% | US$153.524 | US$15.725,81 | 82.575.464 TGAME |
| 1011 |  MinexCoin MNX | US$0,02417 | -3,13% | -36,96% | US$152.236 | US$25.707,98 | 6.297.640 MNX |
| 1012 |  HEROcoin PLAY | US$0,0007970 | -6,32% | -44,12% | US$149.766 | US$2.229,31 | 187.919.138 PLAY |
| 1013 |  uPlexa UPX | US$0,00006906 | 4,04% | -39,06% | US$146.014 | US$3.454,95 | 2.114.314.968 UPX |
| 1014 |  Zeusshield ZSC | US$0,0001243 | 11,50% | -31,62% | US$145.345 | US$29.493,65 | 1.169.566.883 ZSC |
| 1015 |  CoinFi COFI | US$0,0007263 | 0,16% | -37,82% | US$145.335 | US$10.514,06 | 200.092.822 COFI |
| 1016 |  MMOCoin MMO | US$0,002394 | 1,95% | -13,91% | US$144.459 | US$2.604,53 | 60.331.437 MMO |
| 1017 |  PUBLYTO Token PUB | US$0,00009513 | 0,15% | -25,10% | US$142.475 | US$3.005,88 | 1.497.764.594 PUB |
| 1018 |  HashNet BitEco HNB | US$0,004794 | 2,17% | -0,10% | US$142.094 | US$34.079,75 | 29.640.456 HNB |
| 1019 |  Essentia ESS | US$0,0001617 | -9,73% | -52,20% | US$141.675 | US$14.727,17 | 875.941.362 ESS |
| 1020 |  DopeCoin DOPE | US$0,001204 | -1,15% | -31,49% | US$140.698 | US$1.998,34 | 116.845.228 DOPE |
| 1021 |  Dynamite DYNMT | US$0,3708 | -0,10% | -16,58% | US$137.992 | US$119.980 | 372.136 DYNMT |
| 1022 |  Ether-1 ETHO | US$0,003162 | -0,31% | -23,59% | US$137.454 | US$10.475,15 | 43.469.754 ETHO |
| 1023 |  HOQU HQX | US$0,0007935 | 0,49% | -57,82% | US$134.216 | US$980.536 | 169.144.018 HQX |
| 1024 |  SnapCoin SNPC | US$0,0002814 | 23,46% | 8,01% | US$131.579 | US$3.893,99 | 467.639.448 SNPC |
| 1025 |  SWYFT SWYFTT | US$0,1914 | -32,53% | -35,94% | US$131.367 | US$45.675,81 | 686.397 SWYFTT |
| 1026 |  Catex Token CATT | US$0,0001641 | -1,32% | -14,12% | US$128.718 | US$994,01 | 784.234.341 CATT |
| 1027 |  Privatix PRIX | US$0,1149 | -3,87% | -39,88% | US$126.009 | US$4.197,72 | 1.096.900 PRIX |
| 1028 |  Blockpass PASS | US$0,0007450 | -21,63% | -47,14% | US$124.576 | US$2.871,69 | 167.223.762 PASS |
| 1029 |  GoNetwork GOT | US$0,001711 | -7,05% | -51,82% | US$123.186 | US$6.493.848 | 71.994.620 GOT |
| 1030 |  ZCore ZCR | US$0,01842 | 5,27% | -25,00% | US$122.679 | US$2.872,71 | 6.658.850 ZCR |
| 1031 |  PDATA PDATA | US$0,0003342 | -1,39% | -22,05% | US$122.553 | US$1.772,71 | 366.718.421 PDATA |
| 1032 |  Business Credit Substitute BCS | US$0,06639 | 0,39% | -16,22% | US$117.893 | US$19.771,17 | 1.775.711 BCS |
| 1033 |  Sharder SS | US$0,0004152 | -0,60% | -50,88% | US$117.625 | US$9.002,19 | 283.282.765 SS |
| 1034 |  Scorum Coins SCR | US$0,003937 | 5,55% | -26,67% | US$115.218 | US$12.377,21 | 29.265.075 SCR |
| 1035 |  RealChain RCT | US$0,0002274 | 1,60% | -35,12% | US$113.012 | US$9.414,89 | 496.991.136 RCT |
| 1036 |  Ignition IC | US$0,08877 | 190,89% | 86,80% | US$112.947 | US$551,74 | 1.272.375 IC |
| 1037 |  EUNO EUNO | US$0,003394 | 1,03% | -29,60% | US$111.513 | US$4.259,15 | 32.859.144 EUNO |
| 1038 |  BitScreener Token BITX | US$0,0006902 | 0,58% | -39,33% | US$109.968 | US$6.714,58 | 159.323.740 BITX |
| 1039 |  Veros VRS | US$0,08881 | 14,67% | -56,94% | US$109.027 | US$15.866,68 | 1.227.651 VRS |
| 1040 |  Raise RAISE | US$0,008667 | -3,16% | -34,94% | US$108.777 | US$9.756,08 | 12.550.611 RAISE |
| 1041 |  VisionX VNX | US$0,00002767 | 6,22% | -28,47% | US$107.932 | US$3.178,27 | 3.900.000.000 VNX |
| 1042 |  Artis Turba ARTIS | US$0,003681 | -7,72% | -42,60% | US$107.239 | US$934,79 | 29.130.008 ARTIS |
| 1043 |  Hyper Speed Network HSN | US$0,0008658 | 2,76% | -24,15% | US$106.481 | US$7.269,91 | 122.987.866 HSN |
| 1044 |  Crowd Machine CMCT | US$0,0002242 | 7,33% | -41,28% | US$105.434 | US$1.062,57 | 470.164.800 CMCT |
| 1045 |  smARTOFGIVING AOG | US$0,001410 | 3,86% | -0,69% | US$104.948 | US$2.905,86 | 74.438.778 AOG |
| 1046 |  Grimm XGM | US$0,003412 | -3,05% | -43,83% | US$101.556 | US$665,06 | 29.764.700 XGM |
| 1047 |  Bezop BEZ | US$0,001818 | -2,92% | -35,26% | US$101.219 | US$843,06 | 55.685.931 BEZ |
| 1048 |  Electrum Dark ELD | US$0,02582 | 36,69% | 1,00% | US$100.687 | US$115.363 | 3.899.312 ELD |
| 1049 |  Bigbom BBO | US$0,0002997 | 8,60% | -47,17% | US$100.670 | US$78.626,42 | 335.947.891 BBO |
| 1050 |  CoinUs CNUS | US$0,0002904 | 4,99% | -58,80% | US$98.724 | US$1.291,60 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.