Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LIFE LIFE | US$0,000007780 | 8,67% | -43,41% | US$633.745 | US$3.180,01 | 81.454.878.952 LIFE |
| 802 |  Medicalchain MTN | US$0,002038 | -1,87% | -27,66% | US$629.196 | US$8.475,07 | 308.656.962 MTN |
| 803 |  EXRNchain EXRN | US$0,000006764 | -2,59% | -39,98% | US$625.702 | US$11.134,58 | 92.500.000.000 EXRN |
| 804 |  ImageCoin IMG | US$0,03438 | -5,24% | -55,63% | US$621.512 | US$719.184 | 18.078.843 IMG |
| 805 |  TurtleCoin TRTL | US$0,000009032 | -4,53% | -38,29% | US$617.314 | US$527.570 | 68.349.871.668 TRTL |
| 806 |  YGGDRASH YEED | US$0,0001110 | 3,34% | -36,34% | US$604.727 | US$24.740,46 | 5.447.415.594 YEED |
| 807 |  MidasProtocol MAS | US$0,001648 | 28,45% | -22,79% | US$604.469 | US$25.933,97 | 366.749.988 MAS |
| 808 |  DECENT DCT | US$0,01161 | 6,30% | -33,14% | US$595.512 | US$811,86 | 51.306.089 DCT |
| 809 |  QChi QCH | US$0,01826 | 6,43% | -8,66% | US$592.877 | US$76.293,38 | 32.476.132 QCH |
| 810 |  Eden EDN | US$0,0009810 | -4,20% | -54,79% | US$588.594 | US$435.919 | 600.000.000 EDN |
| 811 |  Tidex Token TDX | US$0,06170 | 3,53% | -27,94% | US$586.457 | US$5.897,07 | 9.504.980 TDX |
| 812 |  Apex CPX | US$0,001131 | 12,30% | -10,92% | US$585.232 | US$12.814,22 | 517.390.718 CPX |
| 813 |  Primas PST | US$0,01109 | -0,90% | -48,05% | US$584.165 | US$503.057 | 52.692.565 PST |
| 814 |  TEMCO TEMCO | US$0,0001751 | -5,72% | -38,14% | US$573.936 | US$39.349,50 | 3.277.449.501 TEMCO |
| 815 |  BOLT BOLT | US$0,001014 | -4,33% | -48,70% | US$569.914 | US$365.728 | 562.224.870 BOLT |
| 816 |  Nestree EGG | US$0,001441 | 16,70% | -45,02% | US$569.148 | US$159.776 | 395.051.319 EGG |
| 817 |  Cloudbric CLB | US$0,001114 | 47,47% | -3,35% | US$565.295 | US$3.054,09 | 507.288.102 CLB |
| 818 |  Rise RISE | US$0,003927 | 12,26% | -1,37% | US$565.006 | US$674,08 | 143.894.243 RISE |
| 819 |  Hashshare HSS | US$0,006372 | 0,25% | -13,15% | US$563.538 | US$6.991,72 | 88.433.964 HSS |
| 820 |  LUXCoin LUX | US$0,07240 | 2,46% | -27,61% | US$562.964 | US$5.204,21 | 7.775.590 LUX |
| 821 |  DABANKING DAB | US$0,1414 | -6,35% | -14,96% | US$562.594 | US$6.975,74 | 3.977.670 DAB |
| 822 |  Hacken HKN | US$0,1015 | 0,05% | -35,70% | US$557.288 | US$2.048,13 | 5.488.560 HKN |
| 823 |  Ferrum Network FRM | US$0,004483 | 2,69% | -40,56% | US$555.403 | US$91.415,32 | 123.887.074 FRM |
| 824 |  Gene Source Code Chain GENE | US$0,001478 | 0,42% | -46,15% | US$554.514 | US$15.299,10 | 375.244.800 GENE |
| 825 |  Lendingblock LND | US$0,0007086 | -10,84% | -31,71% | US$553.909 | US$31.376,23 | 781.704.049 LND |
| 826 |  Digital Gold GOLD | US$47,60 | -0,02% | -10,20% | US$549.671 | US$2.488.705 | 11.548 GOLD |
| 827 |  Neurotoken NTK | US$0,006962 | -22,23% | -46,08% | US$549.376 | US$663,14 | 78.906.618 NTK |
| 828 |  Quasarcoin QAC | US$0,003235 | -9,81% | -2,97% | US$544.705 | US$2.169,68 | 168.399.599 QAC |
| 829 |  WeShow Token WET | US$0,003404 | 13,35% | -17,07% | US$543.784 | US$549.253 | 159.732.931 WET |
| 830 |  FREE Coin FREE | US$0,00000006213 | 0,28% | -13,96% | US$540.587 | US$8.257,33 | 8.700.200.594.990 FREE |
| 831 |  NeoWorld Cash NASH | US$0,00002436 | 1,49% | -39,42% | US$537.226 | US$18.058,29 | 22.054.150.586 NASH |
| 832 |  Upfiring UFR | US$0,02481 | -14,88% | -37,62% | US$535.999 | US$3.999,29 | 21.600.000 UFR |
| 833 |  I/O Coin IOC | US$0,02937 | -3,60% | -42,92% | US$530.014 | US$44.581,03 | 18.046.927 IOC |
| 834 |  Eterbase Coin XBASE | US$0,0005373 | -11,43% | -19,56% | US$527.596 | US$42.116,10 | 981.921.844 XBASE |
| 835 |  Honest HNST | US$0,01027 | 26,40% | 74,33% | US$527.274 | US$153.553 | 51.342.073 HNST |
| 836 |  SolarCoin SLR | US$0,009132 | 16,03% | -7,50% | US$523.950 | US$658,31 | 57.372.698 SLR |
| 837 |  Datum DAT | US$0,0005218 | 2,88% | -36,48% | US$522.815 | US$19.629,65 | 1.001.935.124 DAT |
| 838 |  aXpire AXPR | US$0,001826 | -6,96% | -32,59% | US$513.809 | US$8.004,97 | 281.314.001 AXPR |
| 839 |  Dinastycoin DCY | US$0,0002618 | 38,16% | -14,07% | US$512.998 | US$777,22 | 1.959.733.378 DCY |
| 840 |  Bitsdaq BQQQ | US$0,0001908 | -1,04% | -46,88% | US$512.157 | US$3.548,12 | 2.684.354.113 BQQQ |
| 841 |  VeriCoin VRC | US$0,01558 | 6,48% | -30,70% | US$507.895 | US$1.685,38 | 32.591.532 VRC |
| 842 |  Nework NKC | US$0,003437 | -4,00% | -34,62% | US$507.298 | US$11.122,17 | 147.586.172 NKC |
| 843 |  Insureum ISR | US$0,002341 | -1,99% | -14,33% | US$501.125 | US$217.715 | 214.048.583 ISR |
| 844 |  Atomic Wallet Coin AWC | US$0,07893 | -8,19% | -44,91% | US$496.046 | US$2.637,37 | 6.284.666 AWC |
| 845 |  Bismuth BIS | US$0,03429 | -8,41% | -36,87% | US$471.162 | US$954,64 | 13.738.963 BIS |
| 846 |  MenaPay MPAY | US$0,004174 | -5,48% | -22,15% | US$464.291 | US$91.126,73 | 111.237.051 MPAY |
| 847 |  Chrono.tech TIME | US$0,6525 | -3,70% | -12,71% | US$463.333 | US$22.546,21 | 710.113 TIME |
| 848 |  Sentient Coin SEN | US$0,0003415 | 1,93% | -28,86% | US$461.796 | US$6.619,21 | 1.352.262.603 SEN |
| 849 |  Zap ZAP | US$0,003455 | 0,02% | -45,03% | US$454.391 | US$29.360,52 | 131.534.257 ZAP |
| 850 |  MEET.ONE MEETONE | US$0,0002347 | -2,29% | -34,21% | US$449.098 | US$22.945,38 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.