Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sumokoin SUMO | US$0,03939 | 3,86% | -40,41% | US$806.848 | US$25.308,34 | 20.485.957 SUMO |
| 752 |  Tolar TOL | US$0,003193 | 1,28% | -39,75% | US$806.619 | US$174.853 | 252.599.723 TOL |
| 753 |  Unification UND | US$0,01786 | -14,19% | -1,76% | US$802.485 | US$85.716,84 | 44.939.453 UND |
| 754 |  Bottos BTO | US$0,001469 | 0,73% | -50,74% | US$801.823 | US$1.381.193 | 546.000.153 BTO |
| 755 |  Pascal PASC | US$0,02594 | -4,41% | -10,34% | US$800.762 | US$11.482,02 | 30.868.900 PASC |
| 756 |  RedFOX Labs RFOX | US$0,007399 | 6,59% | 3,55% | US$798.328 | US$25.266,71 | 107.902.541 RFOX |
| 757 |  MB8 Coin MB8 | US$0,004961 | 14,48% | -33,74% | US$796.089 | US$2.845,94 | 160.482.161 MB8 |
| 758 |  WeOwn CHX | US$0,007935 | 3,60% | -42,33% | US$791.255 | US$90.049,57 | 99.719.012 CHX |
| 759 |  BOOM BOOM | US$0,001010 | -0,99% | -17,86% | US$791.217 | US$19.884,17 | 783.221.085 BOOM |
| 760 |  NOIA Network NOIA | US$0,003267 | -0,86% | -52,20% | US$786.096 | US$13.935,70 | 240.615.938 NOIA |
| 761 |  Moneytoken IMT | US$0,00008236 | 3,88% | -40,60% | US$776.658 | US$120.097 | 9.430.337.527 IMT |
| 762 |  Hydro Protocol HOT | US$0,001089 | 0,98% | -48,68% | US$764.570 | US$8.208,55 | 702.000.000 HOT |
| 763 |  Opacity OPQ | US$0,005910 | -1,20% | -38,00% | US$764.289 | US$534,21 | 129.310.495 OPQ |
| 764 |  Morpheus Labs MITX | US$0,002182 | 2,67% | -58,07% | US$760.079 | US$61.544,64 | 348.379.945 MITX |
| 765 |  Qitmeer HLC | US$0,001953 | -3,51% | -38,72% | US$759.714 | US$1.238,42 | 389.009.995 HLC |
| 766 |  CashBet Coin CBC | US$0,004837 | -4,35% | -24,33% | US$753.906 | US$5.383,73 | 155.864.701 CBC |
| 767 |  Amino Network AMIO | US$0,01638 | 9,62% | -41,93% | US$741.628 | US$43.121,82 | 45.284.262 AMIO |
| 768 |  MultiVAC MTV | US$0,0002048 | -5,50% | -47,61% | US$736.540 | US$298.045 | 3.596.700.000 MTV |
| 769 |  Edgeless EDG | US$0,006273 | 5,44% | -41,00% | US$734.212 | US$802,29 | 117.046.967 EDG |
| 770 |  Zebi Token ZEBI | US$0,001953 | -13,21% | -55,05% | US$725.863 | US$10.416,03 | 371.732.795 ZEBI |
| 771 |  Cardstack CARD | US$0,0003066 | 24,90% | -26,92% | US$724.440 | US$8.763,49 | 2.363.030.001 CARD |
| 772 |  Phantasma SOUL | US$0,01238 | 3,34% | -41,73% | US$722.224 | US$218.344 | 58.332.939 SOUL |
| 773 |  Liquidity Network LQD | US$0,01316 | 2,71% | -5,32% | US$701.735 | US$28.252,59 | 53.334.645 LQD |
| 774 |  USDX USDX | US$0,1860 | -0,05% | -2,68% | US$700.475 | US$1.488,37 | 3.765.121 USDX |
| 775 |  Footballcoin XFC | US$0,001869 | 3,45% | -28,57% | US$700.141 | US$29.244,73 | 374.660.526 XFC |
| 776 |  Mindexcoin MIC | US$0,001021 | 41,78% | 5,38% | US$698.198 | US$53.983,60 | 683.595.545 MIC |
| 777 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006144 | -19,72% | -40,32% | US$698.008 | US$554,44 | 113.602.931 LRN |
| 778 |  SpaceChain SPC | US$0,001349 | -11,21% | -43,48% | US$696.108 | US$124.332 | 515.923.518 SPC |
| 779 |  Primecoin XPM | US$0,02224 | -0,11% | -28,21% | US$691.353 | US$4.097,35 | 31.088.121 XPM |
| 780 |  ICE ROCK MINING ROCK2 | US$0,04388 | -0,59% | -34,17% | US$689.976 | US$22.260,67 | 15.724.272 ROCK2 |
| 781 |  DEEX DEEX | US$0,01213 | 54,29% | 41,66% | US$685.494 | US$2.053,00 | 56.528.700 DEEX |
| 782 |  YEE YEE | US$0,0005003 | 20,64% | -28,97% | US$683.065 | US$151.559 | 1.365.218.125 YEE |
| 783 |  TokenPay TPAY | US$0,04049 | 5,17% | -28,41% | US$679.498 | US$664.718 | 16.782.451 TPAY |
| 784 |  Zipper ZIP | US$0,00004190 | -14,77% | -54,89% | US$678.750 | US$1.492.806 | 16.199.999.812 ZIP |
| 785 |  X-CASH XCASH | US$0,00001289 | -5,45% | -39,61% | US$676.276 | US$24.782,46 | 52.458.102.757 XCASH |
| 786 |  CloakCoin CLOAK | US$0,1245 | -0,02% | -26,56% | US$673.943 | US$13.741,46 | 5.414.104 CLOAK |
| 787 |  Hashgard GARD | US$0,00001004 | -8,24% | -53,99% | US$665.738 | US$191.224 | 66.290.991.224 GARD |
| 788 |  Era Swap ES | US$0,03874 | 62,23% | 57,36% | US$663.837 | US$580.841 | 17.134.917 ES |
| 789 |  Semux SEM | US$0,05209 | -3,63% | -29,60% | US$662.188 | US$20.493,93 | 12.712.343 SEM |
| 790 |  Ink INK | US$0,001422 | -0,55% | -33,94% | US$659.897 | US$794,76 | 463.910.527 INK |
| 791 |  W Green Pay WGP | US$0,04018 | -0,60% | -5,52% | US$659.801 | US$45.237,39 | 16.419.997 WGP |
| 792 |  SINOVATE SIN | US$0,001166 | 1,00% | -21,98% | US$655.200 | US$21.296,90 | 562.141.101 SIN |
| 793 |  Kambria KAT | US$0,0005317 | 2,01% | -34,66% | US$654.306 | US$16.550,40 | 1.230.544.848 KAT |
| 794 |  DAEX DAX | US$0,001844 | -0,17% | -35,02% | US$653.900 | US$901.661 | 354.666.702 DAX |
| 795 |  PHI Token PHI | US$0,1119 | -4,56% | 33,27% | US$651.972 | US$26.711,48 | 5.828.254 PHI |
| 796 |  ChatCoin CHAT | US$0,0009383 | 2,35% | -32,76% | US$647.434 | US$240.889 | 690.000.640 CHAT |
| 797 |  carVertical CV | US$0,00008450 | 8,68% | -34,90% | US$646.533 | US$5.678,46 | 7.650.893.616 CV |
| 798 |  Curecoin CURE | US$0,02624 | 3,75% | -4,79% | US$641.736 | US$5.174,23 | 24.454.954 CURE |
| 799 |  Ubex UBEX | US$0,0002012 | -2,02% | -35,80% | US$640.194 | US$550.228 | 3.181.908.753 UBEX |
| 800 |  Origin Sport ORS | US$0,002115 | 0,88% | -50,55% | US$634.361 | US$1.449.454 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.