Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sentinel SENT | US$0,0005149 | 2,91% | -32,81% | US$1.029.754 | US$18.457,74 | 1.999.969.999 SENT |
| 702 |  Flowchain FLC | US$1,36 | 3,73% | -35,27% | US$1.020.333 | US$203.987 | 749.071 FLC |
| 703 |  THEKEY TKY | US$0,0001702 | 1,04% | -33,72% | US$1.010.412 | US$2.937,10 | 5.936.820.855 TKY |
| 704 |  Wings WINGS | US$0,01031 | 2,79% | -33,66% | US$1.002.366 | US$39.115,95 | 97.259.412 WINGS |
| 705 |  Crown CRW | US$0,04110 | 8,55% | -15,47% | US$997.809 | US$3.550,98 | 24.277.307 CRW |
| 706 |  Adshares ADS | US$0,02852 | 2,70% | -24,02% | US$994.385 | US$2.560,42 | 34.865.024 ADS |
| 707 |  Color Platform CLR | US$0,007211 | 7,35% | -14,20% | US$989.601 | US$206.287 | 137.230.262 CLR |
| 708 |  Pivot Token PVT | US$0,0001916 | -2,90% | -41,95% | US$983.957 | US$103.654 | 5.135.200.000 PVT |
| 709 |  Teloscoin TELOS | US$0,007060 | -1,95% | -29,44% | US$980.457 | US$5.562,81 | 138.878.080 TELOS |
| 710 |  BitNewChain BTN | US$0,005438 | 8,38% | -51,79% | US$977.132 | US$8.526,11 | 179.701.795 BTN |
| 711 |  Veil VEIL | US$0,01586 | -2,90% | -39,74% | US$975.899 | US$30.895,45 | 61.518.714 VEIL |
| 712 |  Coinsbit Token CNB | US$0,0007311 | -4,61% | -46,22% | US$973.234 | US$60.654,92 | 1.331.266.628 CNB |
| 713 |  Unikoin Gold UKG | US$0,006538 | -11,42% | -20,34% | US$966.629 | US$1.235,12 | 147.847.371 UKG |
| 714 |  Blocktrade Token BTT | US$0,01722 | 7,74% | -24,99% | US$959.764 | US$721,98 | 55.725.274 BTT |
| 715 |  CPChain CPC | US$0,002534 | 8,99% | -48,14% | US$954.689 | US$89.890,63 | 376.765.852 CPC |
| 716 |  Peerplays PPY | US$0,2116 | -10,18% | -13,49% | US$952.662 | US$143.229 | 4.501.541 PPY |
| 717 |  BitTube TUBE | US$0,003854 | 1,20% | -44,30% | US$946.923 | US$6.088,95 | 245.674.261 TUBE |
| 718 |  Traceability Chain TAC | US$0,001121 | 10,18% | -6,90% | US$941.201 | US$6.847,67 | 839.695.827 TAC |
| 719 |  Stealth XST | US$0,02675 | -6,12% | -38,10% | US$939.823 | US$4.445,34 | 35.129.796 XST |
| 720 |  Penta PNT | US$0,00004461 | -2,32% | -37,20% | US$937.481 | US$36.468,55 | 21.014.319.521 PNT |
| 721 |  PIBBLE PIB | US$0,00007960 | -10,31% | -25,37% | US$923.962 | US$87.100,78 | 11.608.103.480 PIB |
| 722 |  e-Gulden EFL | US$0,05392 | 7,32% | -13,50% | US$923.230 | US$561,64 | 17.120.814 EFL |
| 723 |  Restart Energy MWAT MWAT | US$0,002030 | -6,31% | -52,16% | US$919.077 | US$19.384,51 | 452.750.000 MWAT |
| 724 |  Naka Bodhi Token NBOT | US$0,01531 | -2,02% | -4,02% | US$918.745 | US$41.596,77 | 60.000.000 NBOT |
| 725 |  Akropolis AKRO | US$0,0009515 | -7,78% | -53,14% | US$918.196 | US$66.876,74 | 965.001.020 AKRO |
| 726 |  SafeCapital SCAP | US$0,7893 | 2,47% | -23,65% | US$911.672 | US$752.801 | 1.155.085 SCAP |
| 727 |  Beetle Coin BEET | US$0,004140 | -1,01% | 0,05% | US$908.729 | US$21.479,80 | 219.490.812 BEET |
| 728 |  Pluton PLU | US$1,07 | 1,71% | -28,82% | US$906.846 | US$1.259,51 | 850.000 PLU |
| 729 |  Bitcoin Private BTCP | US$0,1890 | 19,09% | 76,15% | US$904.442 | US$8.688,71 | 4.785.761 BTCP |
| 730 |  Swarm SWM | US$0,01156 | -4,52% | -44,25% | US$904.112 | US$2.916,30 | 78.189.670 SWM |
| 731 |  Xensor XSR | US$0,002544 | 14,73% | -35,70% | US$902.844 | US$1.465.736 | 354.932.164 XSR |
| 732 |  Kryll KRL | US$0,03351 | 7,56% | -27,78% | US$888.950 | US$18.576,70 | 26.530.443 KRL |
| 733 |  Nasdacoin NSD | US$0,04108 | 4,74% | -25,85% | US$883.970 | US$226.797 | 21.515.633 NSD |
| 734 |  IHT Real Estate Protocol IHT | US$0,0008919 | 7,89% | -31,78% | US$882.104 | US$4.455,38 | 989.061.136 IHT |
| 735 |  MobileGo MGO | US$0,008797 | 28,52% | 29,38% | US$879.649 | US$7.747.935 | 99.996.877 MGO |
| 736 |  Netbox Coin NBX | US$0,02830 | -2,20% | -41,93% | US$868.348 | US$239.344 | 30.683.877 NBX |
| 737 |  Fountain FTN | US$0,009787 | -1,83% | -6,39% | US$867.832 | US$69.385,50 | 88.674.658 FTN |
| 738 |  OneLedger OLT | US$0,002154 | 5,11% | -45,10% | US$858.542 | US$146.941 | 398.575.262 OLT |
| 739 |  Dropil DROP | US$0,00003769 | -0,42% | -47,31% | US$858.046 | US$7.519,73 | 22.768.083.428 DROP |
| 740 |  Plair PLA | US$0,00004315 | -0,09% | 128,40% | US$856.878 | US$27.130,51 | 19.858.508.800 PLA |
| 741 |  GMB GMB | US$0,001644 | 1,42% | -17,84% | US$850.673 | US$7.750,87 | 517.356.899 GMB |
| 742 |  Blockport BPT | US$0,01499 | -3,88% | -56,81% | US$845.269 | US$2.525,30 | 56.402.943 BPT |
| 743 |  PCHAIN PI | US$0,002477 | 1,70% | -29,09% | US$842.656 | US$83.986,30 | 340.218.254 PI |
| 744 |  Lition LIT | US$0,02364 | -7,89% | -54,25% | US$840.134 | US$121.838 | 35.542.029 LIT |
| 745 |  Trias TRY | US$0,0006364 | -1,03% | -47,66% | US$829.623 | US$1.488.956 | 1.303.526.141 TRY |
| 746 |  RSK Smart Bitcoin RBTC | US$5.086,79 | -2,43% | -34,26% | US$826.199 | US$170.446 | 162 RBTC |
| 747 |  CargoX CXO | US$0,005322 | -4,93% | -48,95% | US$826.045 | US$2.603,11 | 155.218.230 CXO |
| 748 |  TrueFlip TFL | US$0,1317 | -0,61% | -58,45% | US$822.710 | US$41.038,92 | 6.247.267 TFL |
| 749 |  AI Doctor AIDOC | US$0,001453 | -0,07% | -51,24% | US$813.641 | US$70.403,34 | 559.961.939 AIDOC |
| 750 |  DEX DEX | US$0,004230 | -3,56% | -33,39% | US$810.141 | US$260.632 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.