Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VIDY VIDY | US$0,0006373 | -2,11% | -42,35% | US$3.945.971 | US$2.128.152 | 6.192.083.206 VIDY |
| 402 |  SaluS SLS | US$3,90 | -11,60% | -30,10% | US$3.944.335 | US$6.419,75 | 1.012.265 SLS |
| 403 |  Uquid Coin UQC | US$0,3943 | 7,23% | -4,07% | US$3.943.336 | US$4.023.669 | 10.000.000 UQC |
| 404 |  AdEx ADX | US$0,04623 | -3,53% | -37,86% | US$3.919.752 | US$75.931,96 | 84.781.826 ADX |
| 405 |  Wixlar WIX | US$0,001634 | -1,23% | -42,39% | US$3.908.884 | US$3.354,36 | 2.391.694.947 WIX |
| 406 |  All Sports SOC | US$0,002605 | 3,70% | -30,07% | US$3.907.585 | US$1.461.947 | 1.499.865.882 SOC |
| 407 |  NavCoin NAV | US$0,05697 | 2,54% | -31,56% | US$3.881.866 | US$95.242,08 | 68.139.205 NAV |
| 408 |  CoinMetro Token XCM | US$0,01826 | -3,17% | -26,30% | US$3.878.768 | US$10.885,08 | 212.475.103 XCM |
| 409 |  Telcoin TEL | US$0,00008189 | -0,17% | -30,88% | US$3.869.024 | US$43.926,98 | 47.245.810.799 TEL |
| 410 |  NKN NKN | US$0,008218 | 2,86% | -49,77% | US$3.835.200 | US$1.071.947 | 466.666.666 NKN |
| 411 |  T.OS TOSC | US$0,004491 | -7,16% | -37,89% | US$3.806.256 | US$1.216,96 | 847.595.214 TOSC |
| 412 |  Achain ACT | US$0,003929 | 3,79% | -31,68% | US$3.781.214 | US$4.259.883 | 962.294.998 ACT |
| 413 |  LHT LHT | US$0,07562 | 0,44% | 0,05% | US$3.780.871 | US$538,51 | 50.000.000 LHT |
| 414 |  SmartMesh SMT | US$0,002802 | -4,37% | -36,04% | US$3.756.637 | US$138.001 | 1.340.519.343 SMT |
| 415 |  Quark QRK | US$0,01422 | 7,98% | -32,12% | US$3.743.937 | US$562,62 | 263.321.069 QRK |
| 416 |  Polis POLIS | US$0,3814 | -1,99% | -27,69% | US$3.742.271 | US$4.857,49 | 9.811.432 POLIS |
| 417 |  FirstBlood 1ST | US$0,04323 | 4,00% | -35,62% | US$3.699.017 | US$2.619,89 | 85.558.371 1ST |
| 418 |  Safex Token SFT | US$0,001937 | 3,09% | -10,11% | US$3.652.579 | US$570,84 | 1.885.974.016 SFT |
| 419 |  COTI COTI | US$0,01169 | -3,29% | -53,95% | US$3.650.819 | US$1.622.495 | 312.250.374 COTI |
| 420 |  UnlimitedIP UIP | US$0,002931 | -2,32% | -39,24% | US$3.622.781 | US$217.135 | 1.236.152.840 UIP |
| 421 |  Tellor TRB | US$3,64 | 14,74% | -39,24% | US$3.601.661 | US$55.138,79 | 989.373 TRB |
| 422 |  XinFin Network XDCE | US$0,0006094 | -0,51% | -39,24% | US$3.527.295 | US$202.305 | 5.787.820.222 XDCE |
| 423 |  Pillar PLR | US$0,01349 | 0,42% | -36,76% | US$3.497.489 | US$2.469,83 | 259.348.201 PLR |
| 424 |  Wagerr WGR | US$0,01868 | -13,34% | -31,29% | US$3.495.981 | US$3.608,98 | 187.142.030 WGR |
| 425 |  Tokenomy TEN | US$0,01732 | 0,67% | -34,84% | US$3.463.179 | US$96.084,16 | 200.000.000 TEN |
| 426 |  Silverway SLV | US$0,02308 | -0,91% | -23,64% | US$3.462.800 | US$99.676,20 | 150.009.999 SLV |
| 427 |  Cajutel CAJ | US$2,56 | 1,84% | 6,03% | US$3.458.643 | US$1.336,56 | 1.352.389 CAJ |
| 428 |  Quantstamp QSP | US$0,005547 | -0,16% | -40,00% | US$3.424.133 | US$68.693,38 | 617.314.171 QSP |
| 429 |  Invictus Hyperion Fund IHF | US$0,02857 | -14,31% | -21,96% | US$3.421.690 | US$1.355,88 | 119.766.709 IHF |
| 430 |  BitCapitalVendor BCV | US$0,003655 | 23,59% | -37,95% | US$3.414.931 | US$34.981,33 | 934.399.995 BCV |
| 431 |  Agrocoin AGRO | US$0,02790 | -6,20% | -16,26% | US$3.402.245 | US$111.936 | 121.944.271 AGRO |
| 432 |  RChain RHOC | US$0,009034 | -12,67% | -44,22% | US$3.376.639 | US$1.215,45 | 373.789.868 RHOC |
| 433 |  TenX PAY | US$0,02318 | -3,28% | -40,18% | US$3.335.424 | US$1.748.616 | 143.865.901 PAY |
| 434 |  BABB BAX | US$0,00009909 | 4,70% | -35,16% | US$3.333.827 | US$79.991,94 | 33.643.712.035 BAX |
| 435 |  Nectar NEC | US$0,04024 | 4,87% | -39,66% | US$3.313.764 | US$2.639,01 | 82.353.022 NEC |
| 436 |  LockTrip LOC | US$0,2211 | 0,95% | -36,26% | US$3.306.059 | US$1.791,02 | 14.952.163 LOC |
| 437 |  suterusu SUTER | US$0,004372 | 3,59% | -29,86% | US$3.284.599 | US$1.106.744 | 751.300.000 SUTER |
| 438 |  LiquidApps DAPP | US$0,005932 | -1,23% | -35,40% | US$3.258.188 | US$41.515,48 | 549.291.814 DAPP |
| 439 |  #MetaHash MHC | US$0,001876 | 2,84% | -24,68% | US$3.252.585 | US$4.938.321 | 1.733.618.753 MHC |
| 440 |  EveryCoin EVY | US$0,0003453 | -6,83% | -11,02% | US$3.238.801 | US$68.984,62 | 9.380.000.000 EVY |
| 441 |  Dusk Network DUSK | US$0,01407 | -2,90% | -57,32% | US$3.223.890 | US$124.448 | 229.130.955 DUSK |
| 442 |  Asch XAS | US$0,03442 | 1,35% | -19,25% | US$3.213.040 | US$1.189.106 | 93.355.331 XAS |
| 443 |  INT Chain INT | US$0,008433 | -5,37% | -31,40% | US$3.202.212 | US$2.139.787 | 379.720.377 INT |
| 444 |  Fusion FSN | US$0,08995 | -10,10% | -38,81% | US$3.176.442 | US$19.586.958 | 35.314.807 FSN |
| 445 |  Atlas Protocol ATP | US$0,001224 | -0,07% | -52,80% | US$3.151.979 | US$213.629 | 2.576.065.703 ATP |
| 446 |  ProximaX XPX | US$0,0005153 | 1,66% | -26,05% | US$3.142.263 | US$463.926 | 6.097.456.550 XPX |
| 447 |  ARPA Chain ARPA | US$0,004781 | 2,44% | -49,15% | US$3.134.679 | US$842.864 | 655.585.084 ARPA |
| 448 |  Monolith TKN | US$0,09513 | -6,36% | -41,26% | US$3.110.370 | US$25.156,17 | 32.694.387 TKN |
| 449 |  VITE VITE | US$0,006619 | -1,61% | -52,32% | US$3.093.805 | US$882.538 | 467.383.233 VITE |
| 450 |  Rocket Pool RPL | US$0,2999 | 4,69% | -34,76% | US$3.085.167 | US$2.404,97 | 10.285.742 RPL |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.