Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lightning Bitcoin LBTC | US$1,32 | 1,48% | -36,33% | US$5.101.580 | US$444.344 | 3.860.808 LBTC |
| 352 |  USDQ USDQ | US$0,9238 | -1,61% | -7,16% | US$5.085.017 | US$1.009,20 | 5.504.319 USDQ |
| 353 |  PressOne PRS | US$0,01755 | 7,00% | -30,87% | US$4.997.517 | US$56.557,53 | 284.742.628 PRS |
| 354 |  Skycoin SKY | US$0,2916 | 2,52% | -31,35% | US$4.957.091 | US$126.851 | 17.000.000 SKY |
| 355 |  LINKA LINKA | US$0,007117 | -1,73% | -27,44% | US$4.939.927 | US$122.694 | 694.150.020 LINKA |
| 356 |  Request REQ | US$0,006282 | 0,99% | -44,46% | US$4.929.996 | US$44.850,83 | 784.740.146 REQ |
| 357 |  Hxro HXRO | US$0,05165 | 1,27% | -22,63% | US$4.920.292 | US$4.129,49 | 95.265.819 HXRO |
| 358 |  Band Protocol BAND | US$0,2697 | 1,51% | -52,24% | US$4.890.295 | US$1.672.376 | 18.133.908 BAND |
| 359 |  Blocknet BLOCK | US$0,7303 | -15,87% | -40,71% | US$4.847.581 | US$32.989,48 | 6.637.963 BLOCK |
| 360 |  Sentinel Protocol UPP | US$0,01424 | -7,50% | -10,41% | US$4.837.589 | US$2.132.274 | 339.694.835 UPP |
| 361 |  Kleros PNK | US$0,01053 | 6,60% | -55,38% | US$4.826.824 | US$20.748,63 | 458.424.020 PNK |
| 362 |  CyberMiles CMT | US$0,005960 | -1,75% | -45,01% | US$4.768.066 | US$2.952.044 | 800.000.000 CMT |
| 363 |  ZrCoin ZRC | US$1,04 | 3,89% | -10,53% | US$4.751.607 | US$81.829,47 | 4.578.601 ZRC |
| 364 |  Wrapped Bitcoin WBTC | US$5.331,24 | 2,38% | -31,79% | US$4.743.022 | US$278.207 | 890 WBTC |
| 365 |  Aergo AERGO | US$0,01792 | -1,78% | -36,12% | US$4.731.692 | US$1.665.332 | 264.019.890 AERGO |
| 366 |  Safe SAFE | US$0,2258 | -5,13% | -37,73% | US$4.705.248 | US$45.587,69 | 20.835.499 SAFE |
| 367 |  Davinci Coin DAC | US$0,001273 | -0,32% | -49,66% | US$4.653.829 | US$219.567 | 3.656.858.620 DAC |
| 368 |  SALT SALT | US$0,05791 | -6,69% | -22,64% | US$4.649.267 | US$25.691,02 | 80.283.620 SALT |
| 369 |  Contentos COS | US$0,004576 | -6,02% | -54,02% | US$4.631.422 | US$10.730.587 | 1.012.168.060 COS |
| 370 |  Voyager Token VGX | US$0,02078 | -8,74% | -56,94% | US$4.619.704 | US$511.598 | 222.295.208 VGX |
| 371 |  Zano ZANO | US$0,4597 | -3,36% | -31,66% | US$4.612.536 | US$36.778,31 | 10.034.241 ZANO |
| 372 |  QuarkChain QKC | US$0,001930 | -4,26% | -38,56% | US$4.554.975 | US$1.738.935 | 2.360.182.767 QKC |
| 373 |  Neblio NEBL | US$0,2923 | -2,02% | -41,75% | US$4.544.773 | US$67.993,47 | 15.546.772 NEBL |
| 374 |  SIRIN LABS Token SRN | US$0,009206 | 0,44% | -0,57% | US$4.527.507 | US$1.888.464 | 491.820.906 SRN |
| 375 |  GoChain GO | US$0,004885 | -1,66% | -58,29% | US$4.521.434 | US$789.131 | 925.499.648 GO |
| 376 |  Gemini Dollar GUSD | US$0,9975 | -0,38% | 0,22% | US$4.505.141 | US$20.279.976 | 4.516.305 GUSD |
| 377 |  MIR COIN MIR | US$0,005102 | 47,49% | 39,43% | US$4.492.826 | US$2.505.210 | 880.627.471 MIR |
| 378 |  Perlin PERL | US$0,01302 | -2,34% | -59,32% | US$4.469.048 | US$1.440.091 | 343.284.310 PERL |
| 379 |  Celer Network CELR | US$0,001222 | -4,24% | -56,07% | US$4.466.767 | US$4.085.436 | 3.654.044.542 CELR |
| 380 |  Jibrel Network JNT | US$0,02625 | 0,34% | -23,50% | US$4.466.557 | US$36.811,17 | 170.126.886 JNT |
| 381 |  Sport and Leisure SNL | US$0,006564 | 0,28% | -39,50% | US$4.428.536 | US$486.661 | 674.670.125 SNL |
| 382 |  Ankr ANKR | US$0,001097 | -1,73% | -35,95% | US$4.383.290 | US$1.679.004 | 3.996.232.711 ANKR |
| 383 |  GNY GNY | US$0,02242 | 1,65% | -13,98% | US$4.312.445 | US$7.273,80 | 192.376.657 GNY |
| 384 |  bitCNY BITCNY | US$0,1346 | 0,85% | -4,79% | US$4.298.383 | US$185.612.951 | 31.939.100 BITCNY |
| 385 |  Rakon RKN | US$0,05366 | 1,45% | -39,62% | US$4.293.217 | US$930.719 | 80.000.857 RKN |
| 386 |  sUSD SUSD | US$0,9412 | -0,47% | -2,64% | US$4.282.719 | US$4.959,02 | 4.550.423 SUSD |
| 387 |  Electronic Energy Coin E2C | US$0,009858 | 6,42% | -35,11% | US$4.275.009 | US$229.754 | 433.657.273 E2C |
| 388 |  DDKoin DDK | US$2,49 | -8,53% | -19,82% | US$4.266.389 | US$43.757,08 | 1.710.000 DDK |
| 389 |  FLETA FLETA | US$0,005131 | -1,90% | -9,12% | US$4.265.985 | US$2.747.631 | 831.358.289 FLETA |
| 390 |  S4FE S4F | US$0,01593 | 4,43% | -51,68% | US$4.259.056 | US$45.205,02 | 267.333.572 S4F |
| 391 |  Quantum Resistant Ledger QRL | US$0,06005 | 11,22% | -34,31% | US$4.242.099 | US$164.421 | 70.646.438 QRL |
| 392 |  VideoCoin VID | US$0,09429 | 24,86% | 9,22% | US$4.232.252 | US$78.507,73 | 44.884.682 VID |
| 393 |  Tael WABI | US$0,05597 | -0,68% | -47,29% | US$4.208.587 | US$406.939 | 75.199.999 WABI |
| 394 |  Gulden NLG | US$0,008280 | 0,69% | -19,76% | US$4.206.536 | US$6.715,88 | 508.031.197 NLG |
| 395 |  Streamr DATAcoin DATA | US$0,006130 | 3,53% | -47,04% | US$4.150.625 | US$679.290 | 677.154.514 DATA |
| 396 |  Fantom FTM | US$0,002288 | -1,99% | -59,90% | US$4.148.749 | US$2.269.166 | 1.813.658.595 FTM |
| 397 |  TOP TOP | US$0,0008820 | -0,54% | -22,78% | US$4.051.141 | US$125.756 | 4.593.221.100 TOP |
| 398 |  Credits CS | US$0,02175 | -2,53% | -43,29% | US$4.045.773 | US$166.526 | 185.983.344 CS |
| 399 |  Kin KIN | US$0,000003328 | 1,17% | -28,55% | US$4.043.280 | US$23.272,21 | 1.214.839.705.290 KIN |
| 400 |  Peercoin PPC | US$0,1547 | 6,02% | -16,97% | US$4.033.095 | US$26.969,65 | 26.078.801 PPC |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.