Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Huobi Pool Token HPT | US$0,004323 | -0,70% | -32,74% | US$21.747.649 | US$1.645.479 | 5.031.183.786 HPT |
| 152 |  BitForex Token BF | US$0,005071 | 4,15% | -33,61% | US$21.563.246 | US$506.003 | 4.252.196.636 BF |
| 153 |  NEXT NET | US$0,5252 | -2,61% | -26,55% | US$21.266.065 | US$127.387 | 40.491.818 NET |
| 154 |  ERC20 ERC20 | US$0,01847 | 8,03% | -33,87% | US$20.850.741 | US$18.119,55 | 1.128.728.707 ERC20 |
| 155 |  Aion AION | US$0,05175 | -2,46% | -50,33% | US$20.742.056 | US$1.500.215 | 400.776.284 AION |
| 156 |  Digitex Futures DGTX | US$0,02533 | -2,26% | -19,35% | US$20.576.943 | US$745.733 | 812.500.000 DGTX |
| 157 |  Power Ledger POWR | US$0,04768 | -2,98% | -37,08% | US$20.445.279 | US$1.332.766 | 428.828.728 POWR |
| 158 |  Gatechain Token GT | US$0,3405 | 1,14% | -31,35% | US$20.349.814 | US$3.721.262 | 59.762.356 GT |
| 159 |  BitcoinHD BHD | US$3,33 | -0,42% | -30,65% | US$20.278.078 | US$6.504.738 | 6.083.016 BHD |
| 160 |  Stratis STRAT | US$0,2017 | 7,45% | -34,16% | US$20.114.203 | US$1.409.151 | 99.724.939 STRAT |
| 161 |  Thunder Token TT | US$0,006919 | 63,13% | 47,07% | US$20.077.819 | US$2.521.843 | 2.901.919.605 TT |
| 162 |  iExec RLC RLC | US$0,2488 | 4,50% | -43,48% | US$19.923.628 | US$203.206 | 80.070.793 RLC |
| 163 |  ZVCHAIN ZVC | US$0,04368 | 15,13% | 104,67% | US$19.778.220 | US$1.093.239 | 452.754.814 ZVC |
| 164 |  Folgory Coin FLG | US$1,22 | -16,20% | -96,83% | US$19.409.201 | US$26.892,65 | 15.872.258 FLG |
| 165 |  BitMax Token BTMX | US$0,02935 | -0,67% | -40,51% | US$19.386.579 | US$2.251.220 | 660.615.274 BTMX |
| 166 |  Ripio Credit Network RCN | US$0,03764 | 18,53% | -38,97% | US$19.113.169 | US$1.494.187 | 507.847.857 RCN |
| 167 |  Crypterium CRPT | US$0,1913 | -2,29% | -38,89% | US$19.053.329 | US$151.495 | 99.598.238 CRPT |
| 168 |  Electroneum ETN | US$0,001893 | -7,58% | -33,74% | US$18.989.321 | US$64.178,80 | 10.033.415.106 ETN |
| 169 |  Project Pai PAI | US$0,01285 | -4,99% | -26,29% | US$18.720.135 | US$1.484.492 | 1.456.394.664 PAI |
| 170 |  Orbs ORBS | US$0,009093 | -1,46% | -19,40% | US$18.643.361 | US$972.408 | 2.050.295.902 ORBS |
| 171 |  Elastos ELA | US$1,02 | -0,47% | -39,44% | US$18.475.704 | US$2.742.802 | 18.193.826 ELA |
| 172 |  Vitae VITAE | US$0,9449 | -1,68% | -36,89% | US$18.398.403 | US$214.999 | 19.471.178 VITAE |
| 173 |  Factom FCT | US$1,98 | 12,18% | -16,17% | US$17.833.203 | US$133.469 | 9.011.401 FCT |
| 174 |  GXChain GXC | US$0,2727 | -4,55% | -35,26% | US$17.724.093 | US$5.706.568 | 65.000.000 GXC |
| 175 |  Aragon ANT | US$0,5246 | 1,16% | -52,35% | US$17.108.407 | US$1.550.153 | 32.615.203 ANT |
| 176 |  BigONE Token ONE | US$0,001793 | 0,10% | -38,20% | US$16.944.794 | US$20.331.545 | 9.449.081.034 ONE |
| 177 |  PAX Gold PAXG | US$1.513,49 | -1,50% | -8,19% | US$16.930.521 | US$1.150.831 | 11.186 PAXG |
| 178 |  MEXC Token MEXC | US$0,01822 | -3,09% | -10,28% | US$16.887.907 | US$35.133,75 | 926.763.848 MEXC |
| 179 |  Jewel JWL | US$0,3070 | 18,95% | -4,67% | US$16.794.280 | US$534.721 | 54.710.035 JWL |
| 180 |  SOLVE SOLVE | US$0,05083 | -1,96% | -39,26% | US$16.641.992 | US$268.675 | 327.424.138 SOLVE |
| 181 |  STEM CELL COIN SCC | US$0,05094 | 5,60% | -27,31% | US$16.334.411 | US$109.968 | 320.658.118 SCC |
| 182 |  Wirex Token WXT | US$0,008567 | 0,96% | -20,21% | US$16.280.965 | US$1.853.601 | 1.900.500.000 WXT |
| 183 |  Grin GRIN | US$0,4384 | -0,09% | -39,49% | US$16.155.354 | US$28.692.105 | 36.851.460 GRIN |
| 184 |  Ark ARK | US$0,1339 | 7,86% | -24,47% | US$15.917.006 | US$2.208.478 | 118.859.020 ARK |
| 185 |  Bit-Z Token BZ | US$0,1205 | 1,56% | -28,61% | US$15.674.910 | US$6.109.148 | 130.084.913 BZ |
| 186 |  Single Collateral DAI SAI | US$1,02 | 0,04% | 0,81% | US$15.608.162 | US$150.071 | 15.272.908 SAI |
| 187 |  Qubitica QBIT | US$19,30 | 1,52% | -37,58% | US$15.605.930 | US$62.854,56 | 808.675 QBIT |
| 188 |  Celsius CEL | US$0,06519 | 3,15% | -27,53% | US$15.571.435 | US$49.645,34 | 238.863.520 CEL |
| 189 |  TomoChain TOMO | US$0,2218 | -5,67% | -43,77% | US$15.540.984 | US$8.285.540 | 70.066.625 TOMO |
| 190 |  Bitcoin 2 BTC2 | US$0,8877 | -4,11% | -11,99% | US$15.407.085 | US$691,22 | 17.356.434 BTC2 |
| 191 |  BHEX Token BHT | US$0,03367 | -1,66% | -15,68% | US$15.359.289 | US$433.475 | 456.141.730 BHT |
| 192 |  Dynamic Trading Rights DTR | US$0,01009 | -1,31% | -36,52% | US$15.147.138 | US$30.501,03 | 1.501.050.991 DTR |
| 193 |  MX Token MX | US$0,07598 | 3,31% | -25,56% | US$15.055.365 | US$11.705.885 | 198.139.956 MX |
| 194 |  BOSAGORA BOA | US$0,05097 | 1,44% | -40,58% | US$14.378.368 | US$1.194.262 | 282.119.914 BOA |
| 195 |  Nash Exchange NEX | US$0,6072 | 7,65% | -12,63% | US$14.234.861 | US$1.748.013 | 23.442.586 NEX |
| 196 |  WinCash WCC | US$9,48 | 85,99% | 12,97% | US$14.224.466 | US$102.705 | 1.499.784 WCC |
| 197 |  Cortex CTXC | US$0,05691 | -10,83% | -20,39% | US$14.224.150 | US$4.070.567 | 249.938.725 CTXC |
| 198 |  CasinoCoin CSC | US$0,0003483 | 1,47% | -28,69% | US$13.834.777 | US$17.012,31 | 39.716.692.125 CSC |
| 199 |  ReddCoin RDD | US$0,0004720 | 1,59% | -39,57% | US$13.597.091 | US$43.158,88 | 28.808.713.174 RDD |
| 200 |  Beam BEAM | US$0,2356 | -0,30% | -48,57% | US$13.588.980 | US$50.969.941 | 57.682.360 BEAM |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.