Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,1760 | -1,37% | -39,77% | US$93.048.113 | US$12.692.387 | 528.724.187 ICX |
| 52 |  Multi-collateral DAI DAI | US$0,9941 | 0,09% | -0,56% | US$92.651.064 | US$14.477.589 | 93.199.136 DAI |
| 53 |  0x ZRX | US$0,1423 | 1,01% | -34,89% | US$91.306.396 | US$16.639.472 | 641.561.342 ZRX |
| 54 |  Algorand ALGO | US$0,1361 | -0,16% | -47,83% | US$89.425.524 | US$57.511.093 | 657.045.277 ALGO |
| 55 |  ThoreCoin THR | US$1.014,05 | 0,02% | -32,96% | US$87.904.144 | US$130.997 | 86.686 THR |
| 56 |  Augur REP | US$7,82 | 10,23% | -29,72% | US$86.021.255 | US$28.487.973 | 11.000.000 REP |
| 57 |  Waves WAVES | US$0,8429 | 1,94% | -33,18% | US$85.496.421 | US$61.455.129 | 101.431.330 WAVES |
| 58 |  GlitzKoin GTN | US$0,3416 | 11,26% | -12,46% | US$84.557.131 | US$1.572.355 | 247.499.428 GTN |
| 59 |  KuCoin Shares KCS | US$1,03 | 4,15% | -21,83% | US$84.297.521 | US$9.528.628 | 81.850.451 KCS |
| 60 |  ThoreNext THX | US$3,88 | 21,25% | -34,52% | US$84.004.583 | US$83.423,44 | 21.652.254 THX |
| 61 |  PRIZM PZM | US$0,08191 | -24,21% | -49,06% | US$83.199.720 | US$537.903 | 1.015.701.819 PZM |
| 62 |  Mixin XIN | US$168,59 | -1,34% | -24,43% | US$82.666.033 | US$3.787.963 | 490.349 XIN |
| 63 |  Kyber Network KNC | US$0,4479 | -2,31% | -40,97% | US$80.477.663 | US$38.554.194 | 179.690.943 KNC |
| 64 |  Steem STEEM | US$0,2193 | 70,55% | 4,24% | US$80.374.450 | US$23.838.624 | 366.518.662 STEEM |
| 65 |  Cryptonex CNX | US$1,32 | 9,39% | -25,17% | US$73.772.719 | US$1.416.985 | 55.686.329 CNX |
| 66 |  Ravencoin RVN | US$0,01275 | -0,71% | -43,72% | US$73.289.351 | US$6.715.537 | 5.749.920.000 RVN |
| 67 |  Bitcoin Diamond BCD | US$0,3907 | -2,48% | -30,81% | US$72.858.828 | US$6.741.373 | 186.492.898 BCD |
| 68 |  Synthetix Network Token SNX | US$0,4203 | -8,44% | -43,97% | US$72.698.550 | US$1.956.497 | 172.968.077 SNX |
| 69 |  MonaCoin MONA | US$1,08 | 0,44% | -25,37% | US$71.213.375 | US$6.088.240 | 65.729.675 MONA |
| 70 |  Counos Coin CCA | US$4,48 | 2,77% | -11,70% | US$66.554.616 | US$187.033 | 14.848.324 CCA |
| 71 |  OmiseGO OMG | US$0,4573 | -2,27% | -38,10% | US$64.135.575 | US$85.177.491 | 140.245.398 OMG |
| 72 |  DxChain Token DX | US$0,001236 | -5,31% | -20,50% | US$61.778.140 | US$1.450.668 | 50.000.000.000 DX |
| 73 |  ETERNAL TOKEN XET | US$0,6213 | 0,01% | -32,71% | US$58.070.726 | US$2.334,52 | 93.470.000 XET |
| 74 |  GAPS GAP | US$5,60 | -1,02% | -7,03% | US$55.995.013 | US$3.073.662 | 10.000.000 GAP |
| 75 |  ABBC Coin ABBC | US$0,09924 | 2,72% | -10,42% | US$55.118.494 | US$28.537.725 | 555.416.924 ABBC |
| 76 |  Nano NANO | US$0,3903 | 6,92% | -41,02% | US$52.009.075 | US$4.679.082 | 133.248.297 NANO |
| 77 |  Bytom BTM | US$0,04949 | -0,12% | -32,90% | US$49.611.477 | US$12.924.918 | 1.002.499.275 BTM |
| 78 |  Dimension Chain EON | US$0,2023 | 11,06% | -15,05% | US$49.517.791 | US$821.624 | 244.783.561 EON |
| 79 |  Nexo NEXO | US$0,08741 | -0,09% | -39,53% | US$48.950.829 | US$8.453.541 | 560.000.011 NEXO |
| 80 |  Holo HOT | US$0,0002983 | -0,05% | -42,28% | US$48.815.287 | US$4.148.747 | 163.657.088.213 HOT |
| 81 |  THETA THETA | US$0,05528 | -3,76% | -41,67% | US$48.117.148 | US$1.808.186 | 870.502.690 THETA |
| 82 |  MCO MCO | US$2,96 | 2,76% | -30,30% | US$46.671.609 | US$22.406.154 | 15.793.831 MCO |
| 83 |  Bytecoin BCN | US$0,0002491 | 15,11% | -27,31% | US$45.844.592 | US$40.105,70 | 184.066.828.814 BCN |
| 84 |  Beldex BDX | US$0,04636 | 1,10% | -4,98% | US$45.443.788 | US$447.710 | 980.222.595 BDX |
| 85 |  Siacoin SC | US$0,001068 | -2,42% | -38,35% | US$44.653.575 | US$566.079 | 41.817.047.634 SC |
| 86 |  Centrality CENNZ | US$0,05264 | 12,64% | -29,97% | US$44.347.121 | US$225.387 | 842.521.184 CENNZ |
| 87 |  QCash QC | US$0,1343 | 0,19% | -4,69% | US$41.640.016 | US$243.952.621 | 310.000.100 QC |
| 88 |  DigixDAO DGD | US$20,78 | -0,38% | -40,96% | US$41.565.353 | US$511.703 | 2.000.000 DGD |
| 89 |  Enjin Coin ENJ | US$0,05090 | -0,83% | -36,57% | US$41.473.461 | US$3.875.133 | 814.772.129 ENJ |
| 90 |  BitTorrent BTT | US$0,0001948 | -2,47% | -36,03% | US$41.318.923 | US$52.323.229 | 212.116.500.000 BTT |
| 91 |  botXcoin BOTX | US$0,02526 | 1,83% | -38,46% | US$41.232.287 | US$226.770 | 1.632.102.305 BOTX |
| 92 |  Tap XTP | US$0,07900 | 0,40% | -32,79% | US$40.987.545 | US$161.822 | 518.802.335 XTP |
| 93 |  Nervos Network CKB | US$0,002971 | -4,88% | -51,38% | US$40.826.880 | US$3.198.998 | 13.741.939.016 CKB |
| 94 |  Horizen ZEN | US$4,70 | -1,66% | -45,23% | US$40.660.392 | US$2.747.266 | 8.658.525 ZEN |
| 95 |  HyperCash HC | US$0,9039 | 1,18% | -34,62% | US$40.266.754 | US$23.017.779 | 44.546.304 HC |
| 96 |  DigiByte DGB | US$0,003087 | 0,06% | -40,39% | US$39.943.832 | US$834.916 | 12.939.430.204 DGB |
| 97 |  Insolar XNS | US$0,9981 | 1,61% | -11,55% | US$39.922.458 | US$1.741.374 | 40.000.000 XNS |
| 98 |  inSure SURE | US$0,01121 | -1,19% | -41,08% | US$39.702.375 | US$21.120,48 | 3.542.852.374 SURE |
| 99 |  BitShares BTS | US$0,01412 | 0,76% | -27,20% | US$38.826.893 | US$3.689.218 | 2.750.650.000 BTS |
| 100 |  WAX WAXP | US$0,03592 | -15,14% | -1,78% | US$38.604.096 | US$15.761.210 | 1.074.707.749 WAXP |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.