Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WINk WIN | US$0,00006864 | 0,58% | -19,20% | US$13.488.503 | US$933.159 | 196.500.113.934 WIN |
| 202 |  Super Zero SERO | US$0,05437 | -1,34% | -37,54% | US$13.416.596 | US$6.244.838 | 246.762.294 SERO |
| 203 |  ZBG Token ZT | US$0,04794 | 3,48% | -8,84% | US$13.396.152 | US$2.125.362 | 279.448.925 ZT |
| 204 |  Kava KAVA | US$0,3790 | 0,26% | -54,89% | US$13.378.234 | US$1.306.403 | 35.294.272 KAVA |
| 205 |  AgaveCoin AGVC | US$0,03319 | -0,46% | -31,13% | US$12.963.092 | US$9.125,25 | 390.619.593 AGVC |
| 206 |  ILCoin ILC | US$0,02980 | -1,52% | -13,82% | US$12.634.660 | US$159.995 | 423.937.487 ILC |
| 207 |  ZEON ZEON | US$0,0005010 | 6,88% | 8,87% | US$12.594.680 | US$1.467,02 | 25.136.874.120 ZEON |
| 208 |  Unibright UBT | US$0,08339 | -3,77% | -56,40% | US$12.389.725 | US$449.163 | 148.579.219 UBT |
| 209 |  Waltonchain WTC | US$0,1768 | 0,19% | -49,67% | US$12.314.575 | US$2.639.791 | 69.650.280 WTC |
| 210 |  CRYPTO20 C20 | US$0,3024 | 4,72% | -34,65% | US$12.172.331 | US$3.410,81 | 40.246.093 C20 |
| 211 |  Numeraire NMR | US$5,27 | -0,45% | -35,75% | US$12.168.971 | US$518.394 | 2.310.312 NMR |
| 212 |  Divi DIVI | US$0,007687 | 1,98% | -39,11% | US$12.105.316 | US$147.855 | 1.574.732.818 DIVI |
| 213 |  Metal MTL | US$0,1845 | 15,54% | -26,04% | US$11.970.478 | US$6.584.844 | 64.883.821 MTL |
| 214 |  Ignis IGNIS | US$0,01568 | 2,24% | -28,73% | US$11.936.176 | US$1.106.861 | 761.143.950 IGNIS |
| 215 |  LATOKEN LA | US$0,03140 | -1,86% | -34,10% | US$11.935.207 | US$6.231,84 | 380.104.462 LA |
| 216 |  BHPCoin BHP | US$0,5858 | -3,05% | -22,45% | US$11.819.215 | US$1.561.759 | 20.177.578 BHP |
| 217 |  Aidos Kuneen ADK | US$0,4693 | 3,39% | -42,98% | US$11.732.749 | US$2.788.294 | 25.000.000 ADK |
| 218 |  Loom Network LOOM | US$0,01194 | -2,64% | -34,15% | US$11.575.125 | US$6.260.883 | 969.284.099 LOOM |
| 219 |  Standard Tokenization Protocol STPT | US$0,01678 | -12,59% | -32,99% | US$11.540.928 | US$907.271 | 687.660.639 STPT |
| 220 |  LuckySevenToken LST | US$0,1747 | -1,77% | -21,96% | US$11.458.251 | US$1.003.387 | 65.590.200 LST |
| 221 |  SwissBorg CHSB | US$0,01649 | 4,61% | -16,45% | US$11.426.987 | US$62.268,26 | 692.985.577 CHSB |
| 222 |  PIVX PIVX | US$0,1995 | -2,06% | -46,22% | US$11.325.145 | US$504.411 | 56.781.166 PIVX |
| 223 |  B2BX B2B | US$0,5747 | 17,46% | 4,30% | US$11.281.857 | US$26.027,24 | 19.629.794 B2B |
| 224 |  Gnosis GNO | US$10,12 | 7,72% | -28,09% | US$11.182.694 | US$60.674,01 | 1.104.590 GNO |
| 225 |  Wanchain WAN | US$0,1050 | 2,51% | -43,53% | US$11.149.669 | US$338.552 | 106.152.493 WAN |
| 226 |  VestChain VEST | US$0,001570 | -0,03% | -34,96% | US$11.116.121 | US$63.677,90 | 7.078.400.000 VEST |
| 227 |  QASH QASH | US$0,03174 | -3,60% | -25,24% | US$11.108.896 | US$131.321 | 350.000.000 QASH |
| 228 |  Dragon Coins DRG | US$0,03185 | 7,41% | -30,72% | US$11.104.075 | US$12.255,90 | 348.657.484 DRG |
| 229 |  Veritaseum VERI | US$5,14 | 6,72% | -33,31% | US$11.058.369 | US$2.365,55 | 2.149.646 VERI |
| 230 |  Tierion TNT | US$0,02555 | 3,33% | -32,34% | US$10.947.864 | US$275.627 | 428.481.269 TNT |
| 231 |  Civic CVC | US$0,01625 | 1,11% | -33,24% | US$10.885.327 | US$3.833.999 | 670.000.000 CVC |
| 232 |  NULS NULS | US$0,1268 | 2,70% | -42,05% | US$10.769.899 | US$4.785.289 | 84.946.788 NULS |
| 233 |  Nebulas NAS | US$0,2046 | 8,33% | -45,08% | US$10.627.951 | US$3.537.754 | 51.952.589 NAS |
| 234 |  Karatgold Coin KBC | US$0,002293 | -4,28% | -29,24% | US$10.523.560 | US$329.920 | 4.590.029.331 KBC |
| 235 |  CryptoVerificationCoin CVCC | US$18,02 | 0,02% | -12,20% | US$10.497.731 | US$7.196,21 | 582.595 CVCC |
| 236 |  Swipe SXP | US$0,1715 | -5,06% | -76,14% | US$10.479.961 | US$1.854.930 | 61.123.111 SXP |
| 237 |  ChronoCoin CRN | US$0,004679 | 43,58% | -2,62% | US$10.311.413 | US$298.461 | 2.203.953.119 CRN |
| 238 |  WazirX WRX | US$0,09455 | -1,87% | -42,09% | US$10.155.275 | US$18.983.180 | 107.404.950 WRX |
| 239 |  XeniosCoin XNC | US$0,1336 | 1,08% | 11,81% | US$10.148.308 | US$85.319,86 | 75.963.823 XNC |
| 240 |  Anchor ANCT | US$0,7891 | -0,06% | 0,31% | US$10.108.246 | US$19.585,93 | 12.809.248 ANCT |
| 241 |  Bancor BNT | US$0,1460 | 0,78% | -37,67% | US$10.098.303 | US$3.869.808 | 69.148.642 BNT |
| 242 |  Dentacoin DCN | US$0,00002170 | 4,75% | -18,26% | US$10.058.669 | US$141.561 | 463.623.224.786 DCN |
| 243 |  Populous PPT | US$0,1886 | -1,45% | -42,00% | US$10.044.786 | US$3.569.204 | 53.252.246 PPT |
| 244 |  Neutrino Dollar USDN | US$0,9758 | 1,13% | -2,36% | US$10.028.524 | US$17.125,32 | 10.277.735 USDN |
| 245 |  MOAC MOAC | US$0,1597 | 1,79% | -14,12% | US$9.972.447 | US$144.322 | 62.463.334 MOAC |
| 246 |  OTOCASH OTO | US$0,4676 | 45,33% | 40,72% | US$9.966.369 | US$927,54 | 21.315.864 OTO |
| 247 |  Vertcoin VTC | US$0,1837 | 0,25% | -24,87% | US$9.903.999 | US$180.493 | 53.923.997 VTC |
| 248 |  Ultiledger ULT | US$0,01531 | 1,36% | -23,46% | US$9.883.464 | US$1.519.214 | 645.418.853 ULT |
| 249 |  BORA BORA | US$0,01451 | 0,96% | -25,50% | US$9.738.894 | US$553.218 | 671.112.500 BORA |
| 250 |  Apollo Currency APL | US$0,0006632 | 11,94% | -22,30% | US$9.738.687 | US$994.909 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.