Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aladdin ADN | US$0,0001616 | 4,06% | 9,72% | US$6.970.241 | US$3.111.794 | 43.136.419.755 ADN |
| 302 |  Robotina ROX | US$0,02274 | 2,35% | -25,07% | US$6.906.747 | US$20.770,70 | 303.758.412 ROX |
| 303 |  IRISnet IRIS | US$0,01103 | -12,29% | -48,28% | US$6.878.112 | US$15.685.125 | 623.388.767 IRIS |
| 304 |  Telos TLOS | US$0,02754 | -10,84% | -36,53% | US$6.850.126 | US$83.957,58 | 248.744.678 TLOS |
| 305 |  Nexus NXS | US$0,1056 | 2,30% | -34,13% | US$6.827.171 | US$28.461,16 | 64.671.957 NXS |
| 306 |  Everipedia IQ | US$0,0008854 | -2,14% | -26,94% | US$6.665.920 | US$159.959 | 7.528.492.183 IQ |
| 307 |  EDC Blockchain EDC | US$0,002479 | -1,77% | -10,90% | US$6.619.669 | US$26.412,32 | 2.670.646.025 EDC |
| 308 |  Gifto GTO | US$0,01011 | -4,45% | 6,54% | US$6.615.716 | US$17.504.330 | 654.212.222 GTO |
| 309 |  Storm STORM | US$0,0008638 | -5,66% | -27,79% | US$6.578.742 | US$915.621 | 7.615.901.012 STORM |
| 310 |  Arcblock ABT | US$0,06643 | -2,70% | -32,71% | US$6.547.078 | US$3.053.259 | 98.554.305 ABT |
| 311 |  Enigma ENG | US$0,08728 | 4,05% | -53,50% | US$6.531.738 | US$573.197 | 74.836.171 ENG |
| 312 |  doc.com Token MTC | US$0,008473 | -3,45% | 4,44% | US$6.392.805 | US$25.249,93 | 754.506.157 MTC |
| 313 |  Steem Dollars SBD | US$0,9381 | 28,61% | 9,95% | US$6.298.943 | US$1.134.815 | 6.714.720 SBD |
| 314 |  apM Coin APM | US$0,2066 | 9,52% | -41,46% | US$6.219.593 | US$3.747.627 | 30.110.000 APM |
| 315 |  DMarket DMT | US$0,1087 | 1,52% | -0,58% | US$6.184.921 | US$1.910.438 | 56.921.773 DMT |
| 316 |  Dragonchain DRGN | US$0,02592 | -0,85% | -35,97% | US$6.180.577 | US$37.573,79 | 238.421.940 DRGN |
| 317 |  Monero Classic XMC | US$0,3347 | 17,77% | -28,64% | US$6.115.203 | US$511,95 | 18.269.800 XMC |
| 318 |  CONUN CON | US$0,002136 | -0,75% | -29,38% | US$6.078.805 | US$134.956 | 2.845.397.240 CON |
| 319 |  CyberVein CVT | US$0,005720 | 3,34% | -10,18% | US$6.065.521 | US$310.950 | 1.060.404.496 CVT |
| 320 |  Constellation DAG | US$0,005976 | -0,17% | -49,50% | US$6.032.717 | US$261.368 | 1.009.496.712 DAG |
| 321 |  The Force Protocol FOR | US$0,01921 | 13,35% | -24,47% | US$5.982.682 | US$1.660.499 | 311.488.081 FOR |
| 322 |  SingularityNET AGI | US$0,01087 | -2,38% | -41,83% | US$5.867.507 | US$90.323,21 | 539.673.260 AGI |
| 323 |  XMax XMX | US$0,0003258 | -3,03% | -55,59% | US$5.829.246 | US$480.850 | 17.894.475.703 XMX |
| 324 |  Aurora AOA | US$0,0008850 | 1,72% | -40,25% | US$5.789.749 | US$662.243 | 6.542.330.148 AOA |
| 325 |  MovieBloc MBL | US$0,001245 | -34,61% | -28,25% | US$5.776.610 | US$2.792.350 | 4.638.427.851 MBL |
| 326 |  MediBloc MED | US$0,002332 | -3,07% | -23,93% | US$5.775.308 | US$104.357 | 2.476.651.022 MED |
| 327 |  IoT Chain ITC | US$0,06614 | 0,53% | -34,53% | US$5.768.668 | US$3.620.580 | 87.214.658 ITC |
| 328 |  Polybius PLBT | US$1,44 | 4,28% | -8,41% | US$5.725.714 | US$9.460,06 | 3.969.565 PLBT |
| 329 |  eosDAC EOSDAC | US$0,008653 | 107,39% | -71,44% | US$5.717.469 | US$45.897,09 | 660.755.177 EOSDAC |
| 330 |  Revain R | US$0,01177 | 4,54% | -58,58% | US$5.700.433 | US$1.174.613 | 484.450.000 R |
| 331 |  Carry CRE | US$0,001298 | -2,91% | -28,75% | US$5.678.666 | US$511.483 | 4.375.094.264 CRE |
| 332 |  Digix Gold Token DGX | US$48,25 | -1,41% | -6,69% | US$5.675.315 | US$110.439 | 117.618 DGX |
| 333 |  Origin Protocol OGN | US$0,1985 | -3,16% | -48,46% | US$5.671.886 | US$40.139.425 | 28.569.600 OGN |
| 334 |  CoinEx Token CET | US$0,007119 | 0,42% | -37,26% | US$5.573.289 | US$1.317.927 | 782.831.083 CET |
| 335 |  SymVerse SYM | US$0,08318 | 13,07% | 15,43% | US$5.570.181 | US$32.915,76 | 66.969.061 SYM |
| 336 |  Theta Fuel TFUEL | US$0,001449 | -5,64% | -36,65% | US$5.563.383 | US$182.509 | 3.838.301.572 TFUEL |
| 337 |  Eidoo EDO | US$0,07701 | -0,25% | -49,92% | US$5.539.167 | US$127.411 | 71.924.562 EDO |
| 338 |  LTO Network LTO | US$0,02608 | -3,61% | -58,06% | US$5.517.645 | US$912.104 | 211.538.596 LTO |
| 339 |  Moss Coin MOC | US$0,01520 | -3,14% | -18,19% | US$5.482.762 | US$1.969.378 | 360.640.133 MOC |
| 340 |  EDUCare EKT | US$0,007445 | 8,45% | -43,66% | US$5.392.754 | US$1.592.508 | 724.297.908 EKT |
| 341 |  Mainframe MFT | US$0,0005653 | 1,15% | -34,93% | US$5.327.967 | US$2.293.663 | 9.425.343.128 MFT |
| 342 |  MicroBitcoin MBC | US$0,00002817 | 5,21% | -30,06% | US$5.317.264 | US$2.250,38 | 188.777.000.000 MBC |
| 343 |  Moeda Loyalty Points MDA | US$0,2688 | 1,28% | -46,40% | US$5.276.608 | US$245.524 | 19.628.888 MDA |
| 344 |  Aencoin AEN | US$0,01974 | 26,31% | -23,01% | US$5.274.728 | US$38.486,67 | 267.265.785 AEN |
| 345 |  IQeon IQN | US$0,9561 | -2,94% | -7,49% | US$5.250.524 | US$31.772,52 | 5.491.860 IQN |
| 346 |  Cocos-BCX COCOS | US$0,0002165 | 0,52% | -43,98% | US$5.240.627 | US$259.345 | 24.210.008.178 COCOS |
| 347 |  Clipper Coin CCC | US$0,001758 | 6,21% | -38,65% | US$5.210.558 | US$10.185.003 | 2.963.270.216 CCC |
| 348 |  Acute Angle Cloud AAC | US$0,02083 | -2,70% | -31,21% | US$5.208.040 | US$27.455.959 | 250.000.000 AAC |
| 349 |  Cindicator CND | US$0,002712 | 1,86% | -45,08% | US$5.195.463 | US$27.672,98 | 1.915.420.234 CND |
| 350 |  OST OST | US$0,006951 | -5,74% | -24,50% | US$5.129.914 | US$158.953 | 738.003.525 OST |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.