Data Historis Harga Kripto 18/03/2020
Daftar harga kripto yang direkam pada tanggal 18/03/2020, mencakup 2.456 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loki LOKI | US$0,2084 | -1,30% | -21,39% | US$9.703.129 | US$32.999,16 | 46.554.669 LOKI |
| 252 |  Chimpion BNANA | US$0,3032 | -1,33% | -32,57% | US$9.621.148 | US$233.445 | 31.727.387 BNANA |
| 253 |  Storj STORJ | US$0,06984 | 3,64% | -37,85% | US$9.483.596 | US$1.503.505 | 135.787.439 STORJ |
| 254 |  FunFair FUN | US$0,001419 | 0,28% | -45,08% | US$9.295.187 | US$298.567 | 6.548.879.189 FUN |
| 255 |  FIBOS FO | US$0,008739 | 1,92% | -15,57% | US$9.276.184 | US$364.936 | 1.061.435.724 FO |
| 256 |  Groestlcoin GRS | US$0,1241 | 2,60% | -30,94% | US$9.265.817 | US$1.473.700 | 74.657.499 GRS |
| 257 |  TTC TTC | US$0,02260 | -5,17% | -17,36% | US$9.250.014 | US$1.642.014 | 409.263.183 TTC |
| 258 |  BitKan KAN | US$0,001440 | 1,44% | -32,31% | US$9.036.430 | US$829.887 | 6.276.925.700 KAN |
| 259 |  Elitium EUM | US$0,9135 | -7,25% | 15,23% | US$9.002.992 | US$95.582,65 | 9.855.452 EUM |
| 260 |  Gas GAS | US$0,8719 | -2,00% | -35,55% | US$8.830.818 | US$7.716.261 | 10.128.375 GAS |
| 261 |  IoTeX IOTX | US$0,001633 | -3,15% | -52,47% | US$8.816.158 | US$1.768.772 | 5.399.999.890 IOTX |
| 262 |  Diamond Platform Token DPT | US$5,09 | -6,33% | -9,50% | US$8.763.592 | US$5.050,79 | 1.720.539 DPT |
| 263 |  Orchid OXT | US$0,1331 | -4,43% | -36,30% | US$8.755.875 | US$966.474 | 65.807.277 OXT |
| 264 |  GoWithMi GMAT | US$0,003214 | -2,03% | -3,10% | US$8.752.190 | US$153.961 | 2.723.550.000 GMAT |
| 265 |  Harmony ONE | US$0,001895 | 3,81% | -47,09% | US$8.713.086 | US$13.555.910 | 4.596.807.869 ONE |
| 266 |  Obyte GBYTE | US$11,68 | -1,26% | -38,42% | US$8.660.394 | US$1.539,23 | 741.729 GBYTE |
| 267 |  Bread BRD | US$0,09690 | -2,34% | -47,68% | US$8.598.499 | US$335.610 | 88.733.978 BRD |
| 268 |  NewYork Exchange NYE | US$2,65 | 4,51% | -21,16% | US$8.590.256 | US$219.829 | 3.240.968 NYE |
| 269 |  CryptoFranc XCHF | US$1,03 | 1,51% | -3,23% | US$8.462.895 | US$10.826,34 | 8.231.000 XCHF |
| 270 |  DAD DAD | US$0,1373 | -3,95% | -33,96% | US$8.446.371 | US$2.211.403 | 61.532.064 DAD |
| 271 |  Syscoin SYS | US$0,01452 | 4,73% | -37,58% | US$8.437.838 | US$193.462 | 581.198.782 SYS |
| 272 |  Reserve Rights RSR | US$0,001977 | 35,10% | -35,41% | US$8.320.468 | US$2.820.330 | 4.207.726.273 RSR |
| 273 |  Machine Xchange Coin MXC | US$0,003203 | -0,94% | -30,63% | US$8.216.835 | US$759.261 | 2.565.138.080 MXC |
| 274 |  GreenPower GRN | US$0,002539 | -1,50% | -31,40% | US$8.205.851 | US$2.038,69 | 3.231.699.360 GRN |
| 275 |  Polymath POLY | US$0,01652 | 1,03% | -33,07% | US$8.083.846 | US$3.770.868 | 489.275.816 POLY |
| 276 |  ODEM ODE | US$0,03673 | 0,02% | -21,31% | US$8.047.872 | US$365.184 | 219.110.098 ODE |
| 277 |  Ocean Protocol OCEAN | US$0,02298 | -6,14% | -54,34% | US$8.044.193 | US$20.328.257 | 350.126.266 OCEAN |
| 278 |  Unobtanium UNO | US$39,77 | 1,43% | -28,43% | US$8.028.108 | US$1.198,51 | 201.860 UNO |
| 279 |  Einsteinium EMC2 | US$0,03618 | -5,51% | -51,62% | US$7.943.809 | US$417.541 | 219.553.026 EMC2 |
| 280 |  YOU COIN YOU | US$0,01741 | 0,89% | -13,00% | US$7.886.821 | US$6.350.621 | 452.918.387 YOU |
| 281 |  THORChain RUNE | US$0,05414 | 4,55% | -45,10% | US$7.880.374 | US$456.174 | 145.557.110 RUNE |
| 282 |  Metaverse ETP ETP | US$0,1009 | 1,66% | -36,58% | US$7.843.007 | US$235.574 | 77.765.333 ETP |
| 283 |  Function X FX | US$0,04131 | -6,02% | -35,65% | US$7.689.384 | US$215.761 | 186.153.586 FX |
| 284 |  BlockStamp BST | US$0,2917 | 29,22% | -43,12% | US$7.662.778 | US$2.761,49 | 26.273.145 BST |
| 285 |  Cred LBA | US$0,01148 | -0,42% | -35,27% | US$7.618.767 | US$3.678.123 | 663.523.897 LBA |
| 286 |  Cosmo Coin COSM | US$0,01135 | -11,09% | -11,19% | US$7.616.604 | US$80.933.682 | 670.780.889 COSM |
| 287 |  Dent DENT | US$0,00009518 | 9,56% | -38,13% | US$7.570.416 | US$366.258 | 79.533.941.183 DENT |
| 288 |  Newton NEW | US$0,0003631 | 1,23% | -53,59% | US$7.469.243 | US$2.612.288 | 20.571.994.592 NEW |
| 289 |  Fetch.ai FET | US$0,01067 | -1,03% | -60,86% | US$7.406.497 | US$4.640.999 | 693.917.291 FET |
| 290 |  Burst BURST | US$0,003486 | 5,95% | -37,22% | US$7.273.688 | US$38.676,99 | 2.086.294.339 BURST |
| 291 |  Ultra UOS | US$0,03114 | -5,09% | -36,33% | US$7.250.666 | US$38.338,19 | 232.822.638 UOS |
| 292 |  BTU Protocol BTU | US$0,1030 | 5,06% | -38,86% | US$7.210.343 | US$5.773,27 | 70.014.406 BTU |
| 293 |  Nxt NXT | US$0,007214 | -1,56% | -37,12% | US$7.207.211 | US$1.277.425 | 998.999.942 NXT |
| 294 |  Emirex Token EMRX | US$0,2906 | -0,58% | -29,75% | US$7.196.282 | US$13.252,87 | 24.761.507 EMRX |
| 295 |  Kusama KSM | US$1,42 | 1,56% | -34,00% | US$7.178.927 | US$838.225 | 5.044.588 KSM |
| 296 |  Lambda LAMB | US$0,01115 | -4,08% | -51,44% | US$7.121.472 | US$38.357.193 | 638.444.475 LAMB |
| 297 |  Metadium META | US$0,005702 | -6,60% | -24,74% | US$7.100.853 | US$107.291 | 1.245.430.304 META |
| 298 |  Elrond ERD | US$0,0007189 | -2,61% | -49,08% | US$7.038.888 | US$810.176 | 9.790.556.005 ERD |
| 299 |  Bibox Token BIX | US$0,06899 | -0,28% | -31,64% | US$7.032.712 | US$52.919.338 | 101.941.048 BIX |
| 300 |  Everus EVR | US$0,01505 | 2,66% | -36,15% | US$6.976.209 | US$1.767,92 | 463.602.072 EVR |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.