Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SocialCoin SOCC | US$0,0001302 | 0,57% | 10,79% | US$1.370 | US$0,8069 | 10.518.425 SOCC |
| 2002 |  Staker STR | US$0,0009080 | 0,38% | -0,61% | US$1.369 | - | 1.507.815 STR |
| 2003 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2004 |  Mirai MRI | US$0,0003802 | -3,66% | -15,55% | US$1.305 | US$408,81 | 3.432.003 MRI |
| 2005 |  Wild Beast Block WBB | US$0,007097 | 0,00% | 8,58% | US$1.291 | - | 181.919 WBB |
| 2006 |  iBank IBANK | US$0,0002574 | -0,39% | -30,63% | US$1.165 | - | 4.526.324 IBANK |
| 2007 |  LiteCoin Ultra LTCU | US$0,001095 | -15,26% | 4,38% | US$1.129 | US$15,62 | 1.031.300 LTCU |
| 2008 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2009 |  Coinonat CXT | US$0,0001227 | 0,00% | 16,77% | US$1.058 | - | 8.623.200 CXT |
| 2010 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2011 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2012 |  LitecoinToken LTK | US$0,000000009936 | -0,41% | -0,38% | US$932 | - | 93.798.013.228 LTK |
| 2013 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2014 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,00% | US$877 | - | 16.588.056 VOLT |
| 2015 |  Dinero DIN | US$0,00009014 | -0,34% | -3,36% | US$807 | US$1,37 | 8.947.929 DIN |
| 2016 |  Zoomba ZBA | US$0,00003175 | 0,00% | -3,78% | US$784 | - | 24.697.826 ZBA |
| 2017 |  Concoin CONX | US$0,001043 | 0,00% | -6,11% | US$777 | - | 744.266 CONX |
| 2018 |  Project-X NANOX | US$9.628,90 | -0,28% | -24,47% | US$754 | US$2,05 | 0 NANOX |
| 2019 |  ProCurrency PROC | US$0,000005797 | 12,29% | -6,80% | US$605 | US$137,94 | 104.398.826 PROC |
| 2020 |  Save and Gain SANDG | US$0,0001964 | 5,27% | -6,84% | US$602 | US$0,03928 | 3.064.800 SANDG |
| 2021 |  Dystem DTEM | US$0,00009167 | 0,00% | 23,71% | US$588 | - | 6.410.512 DTEM |
| 2022 |  QYNO QNO | US$0,0005151 | 165,77% | 54,62% | US$554 | US$61,20 | 1.075.172 QNO |
| 2023 |  PonziCoin PONZI | US$0,0005797 | 30,58% | 9,64% | US$499 | US$8,13 | 861.099 PONZI |
| 2024 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2025 |  Argus ARGUS | US$0,0003199 | -0,98% | 21,69% | US$367 | - | 1.148.324 ARGUS |
| 2026 |  LRM Coin LRM | US$0,00002576 | 32,89% | 28,85% | US$256 | US$2,60 | 9.949.308 LRM |
| 2027 |  Dignity DIG | US$0,0000004066 | -27,64% | -71,99% | US$213 | US$52,28 | 523.036.421 DIG |
| 2028 |  Benz BENZ | US$0,00002939 | 22,52% | 25,08% | US$175 | US$0,6082 | 5.958.969 BENZ |
| 2029 |  ICOCalendar.Today ICT | US$0,0001072 | 64,62% | -85,62% | US$130 | US$115,03 | 1.208.500 ICT |
| 2030 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2031 |  UltraNote Coin XUN | US$0,0000003787 | 0,00% | -5,41% | US$78 | - | 205.141.436 XUN |
| 2032 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2033 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | 0,00% | US$29 | - | 561.235 HMC |
| 2034 |  The Tokenized Bitcoin imBTC | US$6.448,81 | 1,23% | -3,18% | - | US$696,83 | - |
| 2035 |  Bitcoin BEP2 BTCB | US$6.440,20 | 0,21% | -4,02% | - | US$1.985,30 | - |
| 2036 |  Tether Gold XAUT | US$1.626,85 | -1,98% | -1,45% | - | US$256.349 | - |
| 2037 |  Perth Mint Gold Token PMGT | US$1.608,15 | -0,22% | -2,68% | - | US$11.522,46 | - |
| 2038 |  3X Long Bitcoin Token BULL | US$1.374,90 | -1,92% | -14,86% | - | US$23.148.341 | - |
| 2039 |  Yobit Token YO | US$644,93 | 0,41% | -5,62% | - | US$49.083.323 | - |
| 2040 |  Simone SON | US$399,00 | -0,11% | -0,14% | - | US$66.617,85 | - |
| 2041 |  KingMoney KIM | US$192,33 | 1,86% | 14,43% | - | US$340.403 | - |
| 2042 |  WETH WETH | US$133,82 | 0,41% | -3,31% | - | US$67.258,76 | - |
| 2043 |  Jinbi Token JNB | US$109,33 | 0,12% | -0,67% | - | US$27.209,75 | - |
| 2044 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$82,43 | -21,08% | -38,49% | - | US$271.673 | - |
| 2045 |  3X Long Ethereum Token ETHBULL | US$79,39 | -1,59% | -13,59% | - | US$11.614.466 | - |
| 2046 |  3X Short BNB Token BNBBEAR | US$58,74 | -8,09% | -24,48% | - | US$2.513.798 | - |
| 2047 |  3X Long BNB Token BNBBULL | US$57,49 | 6,37% | 1,05% | - | US$1.957.950 | - |
| 2048 |  1irstGold 1GOLD | US$54,16 | 0,06% | 1,94% | - | US$55.249,65 | - |
| 2049 |  CryptoEnergy CNRG | US$39,33 | 16,88% | 0,00% | - | US$317.125 | - |
| 2050 |  Chainpay CPAY | US$36,45 | -0,30% | 2,58% | - | US$23.151,11 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.