Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.438,64 | -0,38% | -3,43% | US$117.814.077.267 | US$32.786.468.812 | 18.297.962 BTC |
| 2 |  Ethereum ETH | US$133,59 | 0,23% | -3,46% | US$14.739.376.438 | US$11.065.246.317 | 110.329.988 ETH |
| 3 |  XRP XRP | US$0,1746 | 1,19% | 7,92% | US$7.669.550.526 | US$2.101.862.050 | 43.935.664.307 XRP |
| 4 |  Tether USDT | US$1,00 | 0,10% | 0,12% | US$6.184.759.500 | US$38.970.696.054 | 6.166.094.190 USDT |
| 5 |  Bitcoin Cash BCH | US$219,63 | -1,08% | -2,34% | US$4.032.631.725 | US$2.933.494.164 | 18.361.225 BCH |
| 6 |  Bitcoin SV BSV | US$165,40 | -1,42% | -5,63% | US$3.036.599.445 | US$2.000.505.849 | 18.358.615 BSV |
| 7 |  Litecoin LTC | US$39,30 | 0,33% | -1,84% | US$2.531.157.610 | US$3.359.087.002 | 64.407.518 LTC |
| 8 |  EOS EOS | US$2,22 | -1,03% | -4,69% | US$2.048.458.692 | US$2.348.375.946 | 921.403.403 EOS |
| 9 |  Binance Coin BNB | US$12,58 | 2,18% | 2,12% | US$1.956.901.646 | US$372.566.080 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,62 | -0,46% | -6,93% | US$1.138.632.447 | US$79.412.007 | 705.020.740 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$2,94 | 0,24% | 27,23% | US$1.133.972.648 | US$7.626,01 | 385.792.389 TAGZ5 |
| 12 |  UNUS SED LEO LEO | US$1,04 | 0,66% | 3,15% | US$1.043.911.487 | US$10.130.582 | 999.498.893 LEO |
| 13 |  Monero XMR | US$47,78 | 1,90% | 2,09% | US$836.370.259 | US$128.899.405 | 17.505.135 XMR |
| 14 |  Stellar XLM | US$0,04085 | 1,24% | 1,91% | US$828.716.144 | US$327.644.886 | 20.288.786.215 XLM |
| 15 |  Chainlink LINK | US$2,27 | 5,19% | -1,15% | US$794.620.235 | US$239.526.252 | 350.000.000 LINK |
| 16 |  Cardano ADA | US$0,03055 | 1,99% | 2,22% | US$792.149.099 | US$79.871.856 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01163 | 0,72% | 1,65% | US$775.200.746 | US$756.610.778 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,32 | 0,56% | -2,39% | US$751.832.015 | US$114.701.840 | 226.294.793 HT |
| 19 |  Crypto.com Coin CRO | US$0,04890 | 2,56% | 12,99% | US$695.938.661 | US$7.697.988 | 14.231.050.228 CRO |
| 20 |  USD Coin USDC | US$1,00 | 0,19% | 0,35% | US$687.838.791 | US$757.273.271 | 686.922.507 USDC |
| 21 |  Dash DASH | US$65,15 | -1,56% | -5,19% | US$613.403.867 | US$516.333.154 | 9.415.480 DASH |
| 22 |  Ethereum Classic ETC | US$4,95 | -0,63% | -1,59% | US$575.457.069 | US$1.321.446.702 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$3,15 | 2,01% | 7,02% | US$536.752.357 | US$602.145 | 170.303.676 MIN |
| 24 |  Neo NEO | US$6,80 | 2,28% | -0,40% | US$479.620.296 | US$489.429.890 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,59 | -3,83% | -5,82% | US$458.648.319 | US$472.086 | 288.208.798 HEDG |
| 26 |  IOTA MIOTA | US$0,1555 | 8,18% | 7,04% | US$432.181.785 | US$10.615.456 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$1,96 | -0,95% | -7,66% | US$373.592.488 | US$97.739.845 | 190.688.439 ATOM |
| 28 |  NEM XEM | US$0,03652 | -1,32% | -6,96% | US$328.636.929 | US$16.312.268 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$31,08 | 0,63% | -3,96% | US$299.546.264 | US$347.872.065 | 9.636.944 ZEC |
| 30 |  Maker MKR | US$279,51 | -6,29% | 2,32% | US$281.178.665 | US$3.355.891 | 1.005.969 MKR |
| 31 |  INO COIN INO | US$1,48 | 0,47% | -12,99% | US$267.063.856 | US$512.405 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,32 | 2,85% | -0,99% | US$259.282.920 | US$209.924.040 | 60.000.000 OKB |
| 33 |  Paxos Standard PAX | US$1,00 | 0,11% | 0,17% | US$243.322.118 | US$952.190.267 | 243.237.236 PAX |
| 34 |  Ontology ONT | US$0,3726 | 0,78% | -2,64% | US$239.526.712 | US$65.195.411 | 642.913.241 ONT |
| 35 |  FTX Token FTT | US$2,41 | 0,26% | -3,10% | US$230.640.335 | US$2.208.256 | 95.657.063 FTT |
| 36 |  Dogecoin DOGE | US$0,001811 | -0,96% | -2,34% | US$224.479.953 | US$156.195.510 | 123.957.910.395 DOGE |
| 37 |  Basic Attention Token BAT | US$0,1419 | 0,73% | -6,49% | US$204.730.813 | US$70.039.336 | 1.442.992.564 BAT |
| 38 |  PlayFuel PLF | US$0,4087 | 0,07% | 0,18% | US$204.355.299 | US$14.452.203 | 500.000.000 PLF |
| 39 |  Binance USD BUSD | US$1,00 | 0,17% | 0,25% | US$188.017.031 | US$58.324.658 | 187.790.574 BUSD |
| 40 |  Elamachain ELAMA | US$0,3159 | 0,85% | 5,00% | US$178.759.268 | US$1.671.514 | 565.933.389 ELAMA |
| 41 |  VeChain VET | US$0,003132 | 5,83% | 4,18% | US$173.688.993 | US$113.692.951 | 55.454.734.800 VET |
| 42 |  TrueUSD TUSD | US$0,9982 | 0,04% | 0,18% | US$136.627.593 | US$446.503.535 | 136.869.146 TUSD |
| 43 |  EDC Blockchain EDC | US$0,04748 | -4,50% | 2,00% | US$126.810.457 | US$46.838,16 | 2.670.646.025 EDC |
| 44 |  Bitcoin Gold BTG | US$7,22 | -0,84% | -5,04% | US$126.376.139 | US$19.385.470 | 17.513.924 BTG |
| 45 |  Decred DCR | US$11,52 | 2,90% | -0,79% | US$124.280.849 | US$72.722.700 | 10.786.831 DCR |
| 46 |  Hedera Hashgraph HBAR | US$0,03196 | -0,06% | -5,94% | US$121.973.502 | US$6.948.777 | 3.816.091.538 HBAR |
| 47 |  Baer Chain BRC | US$0,6846 | -3,83% | -6,72% | US$119.112.247 | US$27.179,52 | 174.000.000 BRC |
| 48 |  Lisk LSK | US$0,9696 | 0,66% | -7,00% | US$119.084.827 | US$4.469.728 | 122.813.213 LSK |
| 49 |  Qtum QTUM | US$1,22 | 0,60% | -3,37% | US$117.398.919 | US$356.392.964 | 96.494.840 QTUM |
| 50 |  ICON ICX | US$0,2117 | 0,89% | 2,52% | US$112.484.941 | US$18.637.519 | 531.419.657 ICX |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.